WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-MIM pair

Presyo USD
$0.02302
Presyo
0.0229 MIM
TVL
$346.64
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x221f7e9a9561aC9193D4A79FE66072D5603223E8
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama MAGIK:
7,491.44
Pinagsama MIM:
$171.71

MAGIK/MIM price stats sa Fantom

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MAGIK token sa DEX Magik Finance ay $0.02302. Ang presyo ng MAGIK ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.80. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $21,815.12. Ang kontrata ng liquidity pool ay 0x221f7e9a9561aC9193D4A79FE66072D5603223E8 na may kabuuang halaga na naka-lock (TVL) na $346.65. Ang MAGIK/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/MIM na may kontrata na address 0x221f7e9a9561aC9193D4A79FE66072D5603223E8 ay $346.65.

Ang kabuuang transaksyon ng MAGIK/MIM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIK/MIM pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa MIM ay 0.0229, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.02302 ngayon.

MAGIK-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
10/18/20241:57:53 AMbuy$0.6235$0.023020.62030.022927.07
0x656...6066
0x1c...3ed6
10/17/20246:08:09 PMsell$0.733$0.022650.73720.0227832.35
0xE77...1b3B
0x75...794f
10/17/20245:52:42 PMsell$0.7325$0.022820.73750.0229832.09
0x656...6066
0xbb...bb7d
10/17/20243:38:20 PMbuy$0.5235$0.023320.51960.0231522.44
0xE77...1b3B
0xc4...0b50
10/17/20242:41:18 PMsell$0.7959$0.022970.79860.0230534.64
0xE77...1b3B
0xbd...01fe
10/17/202411:37:02 AMsell$0.8895$0.023220.89140.0232738.29
0xE77...1b3B
0x6c...f6ce
10/17/202410:26:31 AMsell$0.7391$0.023510.73860.0234931.43
0xE77...1b3B
0xfb...ea01
10/17/20247:20:35 AMsell$0.9033$0.023590.90820.0237238.29
0xE77...1b3B
0x17...2cdf
10/17/20242:21:36 AMbuy$0.8633$0.0240.85850.0238635.96
0xE77...1b3B
0x34...a084
10/17/20241:05:37 AMbuy$0.9311$0.02380.92430.0236239.12
0xE77...1b3B
0x70...0193
10/16/20242:32:34 PMsell$0.7331$0.023690.72590.0234530.94
0xE77...1b3B
0x21...80c7
10/16/20241:44:29 PMsell$0.9795$0.023530.98610.0236941.62
0xE77...1b3B
0x76...43d1
10/16/202412:26:48 PMsell$0.7288$0.023850.73110.0239230.55
0xE77...1b3B
0xce...2540
10/15/20248:39:39 PMsell$1.55$0.024141.550.0242364.35
0xE77...1b3B
0x7a...9f7a
10/15/20247:55:05 PMsell$1.18$0.024771.170.0246147.79
0xE77...1b3B
0xe0...c85c
10/15/20246:45:42 PMbuy$1.98$0.024811.960.0246579.86
0x656...6066
0x5c...1e09
10/15/20244:16:05 PMbuy$2.2$0.024282.180.0240890.58
0x656...6066
0x15...dcad
10/15/20248:10:29 AMbuy$3.11$0.023443.10.02336132.73
0xE77...1b3B
0xb1...f0c8
10/14/20249:24:48 PMbuy$4.79$0.022434.760.02231213.62
0xf29...dD2b
0x53...c89d
10/11/20247:11:13 PMbuy$2.52$0.021562.50.02136116.99
0x581...C589
0x97...e2ea