- WhatToFarm
- Fantom
- Magik Finance
- MAGIK-MIM LPs
Impormasyon tungkol sa MAGIK-MIM pair
- Pinagsama MAGIK:
- 11,759.62
- Pinagsama MIM:
- $111.81
MAGIK/MIM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Magik Finance ay $0.009569. Ang presyo ng MAGIK ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.47. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $8,969.71. Ang kontrata ng liquidity pool ay 0x221f7e9a9561aC9193D4A79FE66072D5603223E8 na may kabuuang halaga na naka-lock (TVL) na $224.63. Ang MAGIK/MIM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MAGIK/MIM ngayon?
Ang kasalukuyang liquidity ng MAGIK/MIM na may kontrata na address 0x221f7e9a9561aC9193D4A79FE66072D5603223E8 ay $224.63.
Ilang transaksyon ang mayroon sa MAGIK/MIM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIK/MIM ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa MAGIK/MIM pool sa nakaraang 24 na oras?
Ang MAGIK/MIM pool ay may trading volume na $3.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIK sa MIM?
Ang exchange rate ng 1 MAGIK sa MIM ay 0.009526, na naitala noong 8:30 AM UTC.
Magkano ang 1 MAGIK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.009569 ngayon.
MAGIK-MIM price chart
| Petsa | Oras | Presyo $ | Presyo MIM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:26:38 AM | buy | $0.1192 | $0.009569 | 0.1186 | 0.009526 | 12.45 | 0x47...4ae3 | |
| 01/15/2025 | 2:23:42 AM | buy | $0.2321 | $0.009558 | 0.2306 | 0.009496 | 24.29 | 0xd3...0c34 | |
| 01/15/2025 | 2:16:28 AM | buy | $0.1504 | $0.009506 | 0.1497 | 0.009464 | 15.82 | 0x9e...bdb1 | |
| 01/15/2025 | 1:09:54 AM | buy | $0.4561 | $0.009375 | 0.4579 | 0.009412 | 48.65 | 0x4a...443a | |
| 01/14/2025 | 10:05:43 PM | buy | $0.1842 | $0.009423 | 0.1829 | 0.009358 | 19.55 | 0xee...e2bb | |
| 01/14/2025 | 8:32:27 PM | buy | $0.6657 | $0.00928 | 0.6661 | 0.009287 | 71.73 | 0x7d...6fad | |
| 01/14/2025 | 8:01:49 PM | buy | $0.1491 | $0.009179 | 0.1498 | 0.009218 | 16.24 | 0x2b...5667 | |
| 01/14/2025 | 8:00:45 PM | buy | $0.2228 | $0.009184 | 0.2229 | 0.009187 | 24.26 | 0xdf...c78c | |
| 01/14/2025 | 7:53:32 PM | sell | $0.5014 | $0.009057 | 0.5069 | 0.009156 | 55.36 | 0x4a...5045 | |
| 01/14/2025 | 4:47:43 PM | buy | $0.103 | $0.009229 | 0.1032 | 0.009245 | 11.16 | 0xad...f0c1 | |
| 01/14/2025 | 4:07:56 PM | buy | $0.1825 | $0.009206 | 0.1828 | 0.009221 | 19.82 | 0x31...926d | |
| 01/14/2025 | 1:56:20 PM | buy | $0.2228 | $0.009181 | 0.223 | 0.009187 | 24.27 | 0xdd...29b5 | |
| 01/14/2025 | 1:37:27 PM | buy | $0.1618 | $0.009181 | 0.1613 | 0.009155 | 17.62 | 0xb1...9afb | |
| 01/14/2025 | 11:02:52 AM | buy | $0.1215 | $0.009157 | 0.1211 | 0.009131 | 13.27 | 0x82...fdf4 | |
| 01/14/2025 | 1:53:32 AM | buy | $0.6871 | $0.00915 | 0.6807 | 0.009064 | 75.1 | 0x4f...2350 | |
| 01/14/2025 | 1:51:39 AM | buy | $0.3865 | $0.009024 | 0.3845 | 0.008976 | 42.83 | 0xdd...7413 | |
| 01/14/2025 | 1:48:58 AM | buy | $0.2729 | $0.008842 | 0.2753 | 0.008922 | 30.86 | 0xc3...c25b | |
| 01/13/2025 | 9:15:51 PM | buy | $0.2167 | $0.008932 | 0.2155 | 0.008882 | 24.26 | 0x2f...e5da | |
| 01/13/2025 | 9:13:52 PM | buy | $0.1382 | $0.008879 | 0.1378 | 0.008853 | 15.56 | 0x21...48a4 | |
| 01/13/2025 | 9:12:56 PM | buy | $0.7237 | $0.008813 | 0.7212 | 0.008782 | 82.12 | 0x49...b73f |