- WhatToFarm
- Fantom
- LiquidFinance
- WFTM-ETH LPs
Impormasyon tungkol sa WFTM-ETH pair
- Pinagsama WFTM:
- 1,033.79
- Pinagsama ETH:
- $0.8882
WFTM/ETH price stats sa Fantom
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WFTM token sa DEX LiquidFinance ay $1.42. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $239,347,023.33. Ang kontrata ng liquidity pool ay 0x6b493C83a69558bc50b861f8874d8188F5fEE6b7 na may kabuuang halaga na naka-lock (TVL) na $2,940.74. Ang WFTM/ETH trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/ETH ngayon?
Ang kasalukuyang liquidity ng WFTM/ETH na may kontrata na address 0x6b493C83a69558bc50b861f8874d8188F5fEE6b7 ay $2,940.74.
Ilang transaksyon ang mayroon sa WFTM/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFTM/ETH pool sa nakaraang 24 na oras?
Ang WFTM/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa ETH?
Ang exchange rate ng 1 WFTM sa ETH ay 0.0008463, na naitala noong 6:46 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $1.42 ngayon.
WFTM-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2023 | 1:42:43 PM | sell | $37.08 | $1,680.58 | 26.07 | 1,181.58 | 0.02206 | 0x69...60e6 | |
| 07/14/2023 | 12:13:30 PM | sell | $38.9 | $1,574.07 | 30.81 | 1,246.96 | 0.02471 | 0x30...87ad | |
| 07/14/2023 | 11:52:48 AM | sell | $37.2 | $1,595.52 | 30.77 | 1,319.79 | 0.02331 | 0xe4...6ee6 | |
| 07/14/2023 | 10:16:26 AM | sell | $56.72 | $1,864.38 | 42.88 | 1,409.44 | 0.03042 | 0xa6...a869 | |
| 07/14/2023 | 9:18:25 AM | sell | $71.96 | $2,044.36 | 53.91 | 1,531.79 | 0.03519 | 0x7d...acdc | |
| 07/14/2023 | 8:59:06 AM | sell | $114.68 | $1,992.61 | 93.17 | 1,618.92 | 0.05403 | 0x7f...54ab | |
| 07/14/2023 | 8:38:08 AM | sell | $112.36 | $1,613.67 | 130.57 | 1,875.1 | 0.06415 | 0xca...82ca | |
| 07/14/2023 | 7:14:11 AM | sell | $11.21 | $1,732.28 | 14.64 | 2,261.74 | 0.006473 | 0x48...6eda | |
| 07/14/2023 | 4:16:52 AM | sell | $12.54 | $1,752.17 | 16.54 | 2,311.18 | 0.007159 | 0xa3...a128 | |
| 07/13/2023 | 9:31:07 PM | sell | $16.64 | $1,751.77 | 22.56 | 2,373.93 | 0.009503 | 0x10...b871 | |
| 07/12/2023 | 7:32:00 PM | buy | $17.63 | $1,536.11 | 27.7 | 2,412.82 | 0.01148 | 0x61...f7c6 | |
| 07/12/2023 | 3:37:49 PM | sell | $31.4 | $1,572.12 | 47.86 | 2,395.69 | 0.01997 | 0xad...63ec | |
| 07/12/2023 | 1:53:22 PM | sell | $25.05 | $1,512.59 | 42.11 | 2,542.87 | 0.01656 | 0x89...7143 | |
| 07/12/2023 | 1:38:58 PM | sell | $16.89 | $1,522.91 | 29.54 | 2,663.48 | 0.01109 | 0x9e...1ece | |
| 07/12/2023 | 12:27:47 PM | sell | $25.4 | $1,564.27 | 45.36 | 2,793.23 | 0.01623 | 0x04...e680 | |
| 07/12/2023 | 11:54:16 AM | sell | $13.64 | $1,416.82 | 28.15 | 2,923.99 | 0.00963 | 0x4e...e570 | |
| 07/12/2023 | 9:01:49 AM | buy | $10.91 | $1,405.36 | 23.24 | 2,992.39 | 0.007768 | 0xfd...4a61 | |
| 07/12/2023 | 8:44:33 AM | buy | $12.54 | $1,381.96 | 26.35 | 2,902.85 | 0.009078 | 0x24...12f7 | |
| 07/12/2023 | 8:31:59 AM | buy | $11.67 | $1,371.04 | 23.95 | 2,813.53 | 0.008515 | 0xb5...0a56 | |
| 07/12/2023 | 4:34:09 AM | sell | $8.2 | $1,349.33 | 16.69 | 2,745.44 | 0.00608 | 0xf4...292d |