WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-LSHARE pair

Presyo USD
$0.004669
Presyo
0.00006672 LSHARE
TVL
$825.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDcD1406372b8DF34a1F8c53656524D7c11c0Ab3F
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama TOMB:
96,887.93
Pinagsama LSHARE:
$5.42

TOMB/LSHARE price stats sa Fantom

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOMB token sa DEX LIF3 ay $0.004669. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,443,812.81. Ang kontrata ng liquidity pool ay 0xDcD1406372b8DF34a1F8c53656524D7c11c0Ab3F na may kabuuang halaga na naka-lock (TVL) na $825.52. Ang TOMB/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/LSHARE na may kontrata na address 0xDcD1406372b8DF34a1F8c53656524D7c11c0Ab3F ay $825.52.

Ang kabuuang transaksyon ng TOMB/LSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/LSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa LSHARE ay 0.00006672, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004669 ngayon.

TOMB-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
07/03/20248:35:54 PMsell$16.1$0.0046690.230.000066723,448.18
0xE17...2901
0x2c...392c
07/03/20244:44:49 PMbuy$2.13$0.004870.030070.00006852438.87
0xf29...dD2b
0x06...a121
07/03/20244:28:48 PMbuy$2.85$0.0049040.039740.00006837581.23
0xdA4...6ab6
0x64...f3b5
07/03/202411:47:54 AMbuy$2.1$0.0050320.028590.00006822419.2
0xf29...dD2b
0xf2...2335
07/03/202411:43:07 AMbuy$2.84$0.0050320.038530.00006807566.12
0xf29...dD2b
0xb1...f888
07/03/20243:33:16 AMbuy$3.47$0.005240.0450.00006789662.87
0x000...760F
0x16...3496
07/03/20243:05:32 AMbuy$2.12$0.005240.027460.00006773405.5
0xf29...dD2b
0xc7...3f68
07/03/20241:52:57 AMbuy$5.55$0.0053430.070130.000067521,038.74
0xe2b...D32F
0x0c...09ed
07/02/20248:55:54 PMsell$24.95$0.0054480.30540.000066684,579.71
0x000...06F7
0xe9...760a
07/02/202412:34:47 PMsell$5.64$0.0054180.070270.00006751,041.02
0x7eD...F847
0xba...dd5f
07/02/202412:33:29 PMsell$1.09$0.0054070.013670.00006768202.03
0x3e2...5c00
0xc7...35fa
07/02/202412:33:26 PMsell$3.59$0.0054070.045070.00006781664.65
0xB8A...3A9D
0xa3...2c47
07/02/202412:32:47 PMsell$3.58$0.0054040.045160.00006801664
0xc10...e5a6
0x5c...1b87
07/02/202411:16:34 AMbuy$2.14$0.005390.027630.00006943398.04
0xf29...dD2b
0x78...1cc6
07/02/20246:35:21 AMsell$3.95$0.0053550.050280.0000681738.41
0x4b2...E510
0x82...2074
07/02/20242:20:04 AMbuy$1.3$0.0053730.016890.00006956242.92
0x3e2...5c00
0x57...b590
07/01/20248:43:35 PMbuy$3.03$0.0053940.039060.00006943562.62
0xf29...dD2b
0xcd...0f18
07/01/20244:58:52 PMbuy$2.18$0.0053820.028080.00006928405.34
0xf29...dD2b
0x7e...3a39
06/28/20243:53:47 AMbuy$1.98$0.005170.026530.00006916383.69
0x8A3...3B29
0x69...db6f
06/28/20242:00:46 AMbuy$3.28$0.0052120.043430.00006901629.35
0x6AD...0a08
0xad...20c1