Impormasyon tungkol sa LSHARE-WFTM pair
- Pinagsama LSHARE:
- 3.88
- Pinagsama WFTM:
- $2,860.26
LSHARE/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $519.57. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f na may market cap na $1,041,254.86. Ang kontrata ng liquidity pool ay 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 na may kabuuang halaga na naka-lock (TVL) na $4,019.25. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 ay $4,019.25.
Ilang transaksyon ang mayroon sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WFTM pool sa nakaraang 24 na oras?
Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WFTM?
Ang exchange rate ng 1 LSHARE sa WFTM ay 743.24, na naitala noong 8:16 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $519.57 ngayon.
LSHARE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 1:28:13 AM | sell | $38.54 | $519.57 | 55.14 | 743.24 | 0.07419 | 0x53...f021 | |
09/24/2024 | 1:16:46 AM | buy | $32.35 | $477.98 | 50.69 | 748.96 | 0.06768 | 0x51...4525 | |
09/18/2024 | 6:44:20 PM | sell | $40.96 | $463.15 | 66.2 | 748.59 | 0.08843 | 0x7b...8d49 | |
09/17/2024 | 5:54:34 AM | sell | $36.77 | $430.59 | 67 | 784.49 | 0.0854 | 0xa1...dc07 | |
09/16/2024 | 12:11:18 PM | buy | $0.1385 | $413.27 | 0.2707 | 807.73 | 0.0003351 | 0x68...8360 | |
09/16/2024 | 11:45:50 AM | buy | $0.06093 | $413.11 | 0.1191 | 807.62 | 0.0001475 | 0xc6...a29b | |
09/16/2024 | 10:41:17 AM | buy | $0.02759 | $412.56 | 0.05401 | 807.57 | 0.00006688 | 0x1d...3ba0 | |
09/16/2024 | 10:36:36 AM | buy | $0.02751 | $411.33 | 0.05401 | 807.55 | 0.00006688 | 0x91...0880 | |
09/16/2024 | 10:29:06 AM | sell | $26.98 | $416.58 | 52.93 | 817.29 | 0.06477 | 0xaf...4451 | |
09/15/2024 | 7:10:35 PM | buy | $27.53 | $428.6 | 52.81 | 822.3 | 0.06423 | 0x01...6f9e | |
09/15/2024 | 7:08:40 PM | buy | $77.4 | $399.5 | 148.52 | 766.6 | 0.1937 | 0x5e...11fb | |
09/15/2024 | 7:08:40 PM | sell | $230.89 | $437.34 | 443.06 | 839.22 | 0.5279 | 0x4f...c5b3 | |
09/15/2024 | 6:43:17 PM | buy | $29.25 | $498.68 | 56.46 | 962.45 | 0.05867 | 0x9a...ffa9 | |
09/15/2024 | 6:42:31 PM | sell | $79.27 | $510.64 | 153 | 985.54 | 0.1552 | 0x85...43c3 | |
09/15/2024 | 6:42:31 PM | buy | $199.35 | $476.11 | 384.75 | 918.9 | 0.4187 | 0xd5...c743 | |
09/15/2024 | 6:42:21 PM | buy | $87.37 | $396.58 | 168.64 | 765.4 | 0.2203 | 0xd5...a2ed | |
09/15/2024 | 6:41:56 PM | sell | $174.53 | $416.99 | 336.84 | 804.79 | 0.4185 | 0xfa...0adb | |
09/15/2024 | 6:41:56 PM | buy | $397.13 | $354.34 | 766.47 | 683.88 | 1.12 | 0x57...3612 | |
09/15/2024 | 6:41:45 PM | sell | $737.55 | $427.34 | 1,423.91 | 825.02 | 1.72 | 0xe0...3727 | |
09/15/2024 | 6:38:54 PM | buy | $90.51 | $661.87 | 174.55 | 1,276.39 | 0.1367 | 0x1a...4459 |