WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WFTM pair

Presyo USD
$151.46
Presyo
3,690.14 WFTM
TVL
$540.09
MKT CAP
$303.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684
LSHARE:
0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LSHARE:
1.85
Pinagsama WFTM:
$6,308.38

LSHARE/WFTM price stats sa Fantom

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 V3 ay $151.46. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f na may market cap na $303,103.54. Ang kontrata ng liquidity pool ay 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 na may kabuuang halaga na naka-lock (TVL) na $540.09. Ang LSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WFTM na may kontrata na address 0xD06559D585c64e7C3A4a9F326aeD0FA02b10B684 ay $540.09.

Ang kabuuang transaksyon ng LSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WFTM ay 3,690.14, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $151.46 ngayon.

LSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/21/202612:37:24 AMsell$6.25$151.46152.333,690.140.04128
0x09c...8712
0x9b...7942
08/26/202612:44:35 AMbuy$4.22$110.05142.833,718.360.03841
0x0f4...2cC1
0x29...f206
08/23/20264:05:54 PMbuy$6$104.76201.693,516.210.05736
0x0e4...FC96
0xa9...ecb6
08/22/20269:33:06 PMbuy$4.95$104.94156.263,313.010.04716
0x072...80f9
0x70...fdc2
08/21/20265:41:57 AMbuy$5.81$92.62195.633,118.460.06273
0x0A8...0bA5
0x3f...278b
08/12/20262:38:33 AMbuy$2.6$94.9581.422,969.270.02742
0x107...1e05
0x6a...c9c6
07/01/20263:38:47 PMbuy$5.86$82.77199.952,821.120.07087
0xc81...3F4f
0x62...2223
06/28/20262:17:30 AMbuy$7.01$82.23222.462,606.720.08534
0x00f...15f9
0xef...1e86
06/28/20261:02:48 AMbuy$9.02$77.42275.572,364.430.1165
0x0C7...e412
0x48...589a
05/16/20261:57:51 PMbuy$1.3$106.0427.482,224.90.01235
0x098...3a17
0xf3...3e29
05/16/20261:57:50 PMbuy$10$100.86210.012,116.180.09924
0x049...a4b0
0xdf...8326
05/12/20267:50:04 AMbuy$0.9267$101.6618.372,016.170.009115
0x185...C183
0xdf...3380
05/12/20267:50:03 AMbuy$7.27$96.01144.261,904.110.07576
0xca2...9CEe
0x7a...9b67
05/12/20267:50:03 AMbuy$2.42$100.248.151,987.160.02423
0xA24...5a78
0x3c...5bcd
05/09/20269:33:01 PMsell$1.02$95.5619.71,840.990.0107
0x01d...94c1
0x72...2785
05/09/20269:33:00 PMsell$33.77$110.12650.672,121.560.3066
0xB15...CE94
0x99...9088
03/31/202610:39:48 AMbuy$1.81$107.4841.012,428.910.01688
0x0c5...43d1
0xd3...12d9
03/31/202610:39:04 AMbuy$3$105.0567.922,376.870.02857
0x06F...b5fc
0xcc...4360
03/31/202610:37:58 AMbuy$0.6878$103.3115.562,337.520.006657
0x06f...807d
0x8c...b6fb
03/31/202610:37:57 AMbuy$5.17$100.56117.082,275.20.05146
0x779...ffaF
0x6a...2e19