- WhatToFarm
- Fantom
- LIF3
- LSHARE-LIF3 LPs
Impormasyon tungkol sa LSHARE-LIF3 pair
- Pinagsama LSHARE:
- 0.1983
- Pinagsama LIF3:
- $6,381.27
LSHARE/LIF3 price stats sa Fantom
Noong Enero 2, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $82.76. Ang presyo ng LSHARE ay pataas 17.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.45. Ang kontrata ng LSHARE token ay 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 na may market cap na $5,793,207.79. Ang kontrata ng liquidity pool ay 0xd6b54923A2D2781A1AD102b64ec3E65a15218B47 na may kabuuang halaga na naka-lock (TVL) na $51.82. Ang LSHARE/LIF3 trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/LIF3 ngayon?
Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0xd6b54923A2D2781A1AD102b64ec3E65a15218B47 ay $51.82.
Ilang transaksyon ang mayroon sa LSHARE/LIF3 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/LIF3 ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa LSHARE/LIF3 pool sa nakaraang 24 na oras?
Ang LSHARE/LIF3 pool ay may trading volume na $7.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa LIF3?
Ang exchange rate ng 1 LSHARE sa LIF3 ay 15,046.3, na naitala noong 7:02 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $82.76 ngayon.
LSHARE-LIF3 price chart
| Petsa | Oras | Presyo $ | Presyo LIF3 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 10:32:04 PM | sell | $0.1896 | $82.76 | 34.47 | 15,046.3 | 0.002291 | 0xd4...5428 | |
| 01/01/2025 | 10:32:02 PM | sell | $0.2019 | $82.76 | 36.82 | 15,091.97 | 0.002439 | 0xb1...b35b | |
| 01/01/2025 | 10:23:09 PM | buy | $1.63 | $82.91 | 301.1 | 15,227.4 | 0.01977 | 0x0b...4196 | |
| 01/01/2025 | 9:52:43 PM | buy | $0.2609 | $82.13 | 47.66 | 15,004.27 | 0.003177 | 0xb0...cd17 | |
| 01/01/2025 | 8:04:58 PM | buy | $0.3595 | $80.84 | 66.4 | 14,931.44 | 0.004447 | 0xb7...420d | |
| 01/01/2025 | 4:31:58 PM | buy | $0.6537 | $80.58 | 120.17 | 14,812.66 | 0.008113 | 0xab...a90b | |
| 01/01/2025 | 4:04:52 PM | buy | $0.545 | $79.82 | 100.19 | 14,673.08 | 0.006828 | 0x11...d5c0 | |
| 01/01/2025 | 4:03:50 PM | buy | $0.366 | $79.87 | 66.75 | 14,567.79 | 0.004582 | 0x09...6108 | |
| 01/01/2025 | 1:09:55 PM | buy | $1.23 | $77.96 | 228.67 | 14,382.02 | 0.01589 | 0xec...62dc | |
| 01/01/2025 | 11:59:37 AM | buy | $0.9929 | $75.03 | 186.88 | 14,123.29 | 0.01323 | 0x32...63e0 | |
| 01/01/2025 | 4:55:48 AM | sell | $0.998 | $70.25 | 196.74 | 13,849.41 | 0.0142 | 0x86...8ff9 | |
| 12/31/2024 | 9:42:27 PM | sell | $0.3184 | $75.06 | 59.42 | 14,007.38 | 0.004242 | 0xeb...ee6b | |
| 12/31/2024 | 6:12:56 PM | buy | $1.37 | $77.73 | 250.11 | 14,173.06 | 0.01764 | 0xd7...5583 | |
| 12/31/2024 | 5:36:56 PM | buy | $0.6629 | $75.29 | 122.76 | 13,942.72 | 0.008804 | 0x64...7937 | |
| 12/31/2024 | 4:24:33 PM | sell | $0.9783 | $77.43 | 173.05 | 13,696.59 | 0.01263 | 0x64...ed7c | |
| 12/31/2024 | 4:24:09 PM | buy | $3.54 | $79.77 | 609.48 | 13,709.35 | 0.04445 | 0x99...f7f4 | |
| 12/31/2024 | 4:24:12 PM | sell | $0.01777 | $79.77 | 3.07 | 13,804.55 | 0.0002227 | 0xb1...b67f | |
| 12/31/2024 | 3:54:42 PM | sell | $1.15 | $75.58 | 202.39 | 13,197.3 | 0.01533 | 0x23...c308 | |
| 12/31/2024 | 3:40:38 PM | sell | $0.3824 | $74.5 | 68.57 | 13,360.46 | 0.005132 | 0x49...8666 | |
| 12/31/2024 | 2:20:31 PM | buy | $1.89 | $77.49 | 329.9 | 13,472.71 | 0.02448 | 0x08...2e31 |