WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.01271
Presyo
0.03868 WFTM
TVL
$130,228.38
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-9.78%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
7.33M
Pinagsama WFTM:
$112,671.82

LIF3/WFTM price stats sa Fantom

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01271. Ang presyo ng LIF3 ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,757.36. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $1,952,326.57. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $130,228.38. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $130,228.38.

Ang kabuuang transaksyon ng LIF3/WFTM ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $8,757.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.03868, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01271 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/17/20252:43:54 PMsell$177.07$0.01271538.880.0386813,929.51
0xFBe...4499
0x72...af6e
10/17/20252:37:04 PMsell$406.55$0.012881,226.820.0388731,557.57
0x091...2A9a
0x53...8f5a
10/17/202511:17:28 AMbuy$399.52$0.012951,206.570.0391130,848.73
0x091...2A9a
0x24...b93a
10/17/20258:13:23 AMbuy$0.05799$0.012960.17440.038984.47
0xdA4...6ab6
0x89...8863
10/17/20258:13:21 AMsell$407.3$0.012981,219.140.0388731,356.8
0x091...2A9a
0xc4...40f3
10/17/20258:05:03 AMsell$407.09$0.01311,2160.0391431,067.11
0x091...2A9a
0xab...8ce2
10/17/20258:01:50 AMsell$404.68$0.013151,211.950.039430,758.28
0x091...2A9a
0x05...6314
10/17/20257:11:09 AMsell$404.7$0.013311,205.650.0396630,397.02
0x091...2A9a
0x1b...e6d0
10/17/20256:53:59 AMsell$235.46$0.01346697.440.0398617,492.94
0x8A3...3B29
0xcd...8ddc
10/17/20256:38:34 AMsell$405.7$0.013581,197.250.0400729,874.74
0x091...2A9a
0x3d...d7ae
10/16/20257:27:41 PMsell$394.17$0.013661,163.390.0403328,844.83
0x764...63A5
0x7b...c6d6
10/16/20257:14:57 PMsell$405.54$0.01381,192.680.0405929,383.69
0x091...2A9a
0x53...b7af
10/16/20257:08:31 PMsell$1.93$0.013845.70.04072139.99
0x37d...4930
0x80...a793
10/16/20257:08:30 PMbuy$400.69$0.013881,178.430.0408328,856.37
0x764...63A5
0xcc...138a
10/16/20256:51:47 PMsell$1.88$0.013715.550.04046137.26
0x3a0...Ffe4
0xb4...6840
10/16/20256:51:45 PMbuy$398.99$0.013751,177.230.0405829,009.46
0x764...63A5
0xac...f787
10/16/20256:50:38 PMsell$1.98$0.013595.860.04021145.8
0x007...8012
0xa4...1a47
10/16/20256:50:36 PMbuy$399.97$0.013621,183.350.0403229,345.75
0x764...63A5
0x93...2da1
10/16/20256:46:37 PMsell$1.89$0.013455.630.03995141.01
0xc52...55b7
0x70...8d41
10/16/20256:46:35 PMbuy$401.1$0.013491,191.080.0400629,727.15
0x764...63A5
0x7a...ad41