Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 7.28M
- Pinagsama WFTM:
- $113,822.93
LIF3/WFTM price stats sa Fantom
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.0128. Ang presyo ng LIF3 ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,257.69. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $2,004,424.87. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $130,400.43. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $130,400.43.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $1,257.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.0392, na naitala noong 1:09 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0128 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:31:58 PM | buy | $0.242 | $0.0128 | 0.741 | 0.0392 | 18.9 | 0x61...d05a | |
09/28/2025 | 8:02:27 PM | sell | $405.53 | $0.0127 | 1,247.68 | 0.0391 | 31,908.32 | 0xc4...723e | |
09/28/2025 | 5:41:47 PM | sell | $216.36 | $0.01279 | 664.45 | 0.0393 | 16,903.76 | 0xcb...75cb | |
09/28/2025 | 9:20:19 AM | sell | $202.3 | $0.01283 | 621.68 | 0.03944 | 15,760 | 0xf7...d724 | |
09/28/2025 | 8:26:56 AM | sell | $28.91 | $0.0129 | 88.53 | 0.03952 | 2,240 | 0x93...4705 | |
09/28/2025 | 6:48:47 AM | sell | $210.22 | $0.01289 | 645.52 | 0.0396 | 16,299.93 | 0xc9...5403 | |
09/28/2025 | 4:40:18 AM | sell | $194.09 | $0.01293 | 596.05 | 0.03973 | 15,000 | 0x7e...9e86 | |
09/27/2025 | 6:02:57 PM | sell | $0.01088 | $0.01303 | 0.03325 | 0.0398 | 0.8355 | 0xa4...e2a8 | |
09/27/2025 | 6:00:27 PM | sell | $0.02212 | $0.01303 | 0.06757 | 0.0398 | 1.69 | 0x81...baef | |
09/27/2025 | 6:00:11 PM | buy | $394.87 | $0.01305 | 1,207.31 | 0.03991 | 30,248.71 | 0x81...7982 | |
09/27/2025 | 6:00:12 PM | sell | $1.91 | $0.01301 | 5.85 | 0.0398 | 147.14 | 0x70...445b | |
09/27/2025 | 6:00:11 PM | sell | $1.9 | $0.01301 | 5.81 | 0.0398 | 146.05 | 0x44...b89b | |
09/27/2025 | 6:00:11 PM | buy | $397.95 | $0.01296 | 1,216.73 | 0.03965 | 30,686.77 | 0xca...8554 | |
09/27/2025 | 5:59:30 PM | sell | $0.009272 | $0.01284 | 0.02835 | 0.03928 | 0.7217 | 0xeb...267a | |
09/27/2025 | 5:59:10 PM | sell | $0.007211 | $0.01284 | 0.02204 | 0.03928 | 0.5613 | 0xa4...a57c | |
09/27/2025 | 5:59:02 PM | buy | $399.98 | $0.01286 | 1,224.36 | 0.03938 | 31,084.81 | 0xef...3d91 | |
09/27/2025 | 5:59:02 PM | sell | $1.88 | $0.01283 | 5.75 | 0.03928 | 146.52 | 0xd3...f1fb | |
09/27/2025 | 3:06:55 PM | sell | $0.01052 | $0.01273 | 0.03225 | 0.03902 | 0.8266 | 0x47...7200 | |
09/27/2025 | 3:05:51 PM | sell | $0.01358 | $0.01273 | 0.04163 | 0.03902 | 1.06 | 0x1b...70a6 | |
09/27/2025 | 3:05:12 PM | sell | $1.99 | $0.01284 | 6.06 | 0.03902 | 155.48 | 0x23...5f6f |