Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 11.42M
- Pinagsama WFTM:
- $47,205.87
LIF3/WFTM price stats sa Fantom
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.004441. Ang presyo ng LIF3 ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,576.08. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $871,887.56. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $81,772.07. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $81,772.07.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 112 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $6,576.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.006749, na naitala noong 12:09 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.004441 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:35:43 PM | buy | $126.63 | $0.004441 | 192.42 | 0.006749 | 28,509.33 | 0x02...9fe6 | |
09/25/2024 | 9:06:50 PM | sell | $94.98 | $0.004464 | 142.59 | 0.006701 | 21,278.11 | 0x19...f380 | |
09/25/2024 | 8:48:36 PM | sell | $5.82 | $0.004487 | 8.73 | 0.006725 | 1,298.25 | 0x56...3506 | |
09/25/2024 | 8:39:35 PM | sell | $3.24 | $0.004478 | 4.86 | 0.006727 | 723.61 | 0x88...7edc | |
09/25/2024 | 8:29:18 PM | sell | $5.82 | $0.004484 | 8.73 | 0.006729 | 1,298.36 | 0x9d...7cbf | |
09/25/2024 | 8:18:56 PM | sell | $5.31 | $0.004492 | 7.96 | 0.006731 | 1,183.74 | 0x11...5083 | |
09/25/2024 | 8:12:02 PM | sell | $3.76 | $0.004489 | 5.64 | 0.006733 | 838.42 | 0x72...77d0 | |
09/25/2024 | 8:03:03 PM | sell | $3.23 | $0.004479 | 4.87 | 0.006735 | 723.24 | 0xcf...ef20 | |
09/25/2024 | 7:52:58 PM | sell | $5.83 | $0.004494 | 8.75 | 0.006737 | 1,299.04 | 0x36...3704 | |
09/25/2024 | 7:37:53 PM | sell | $3.26 | $0.004506 | 4.87 | 0.006739 | 723.46 | 0x27...78f9 | |
09/25/2024 | 7:31:18 PM | sell | $3.26 | $0.004507 | 4.87 | 0.006741 | 723.38 | 0xd4...ccc6 | |
09/25/2024 | 7:20:56 PM | sell | $5.86 | $0.004516 | 8.76 | 0.006743 | 1,299.23 | 0x1b...9a1f | |
09/25/2024 | 7:11:40 PM | sell | $2.06 | $0.004526 | 3.07 | 0.006745 | 455.28 | 0x0a...7b24 | |
09/25/2024 | 7:08:57 PM | sell | $3.79 | $0.004522 | 5.65 | 0.006746 | 838.41 | 0x8c...61b8 | |
09/25/2024 | 6:58:15 PM | sell | $5.9 | $0.004526 | 8.8 | 0.006748 | 1,304.06 | 0x63...0ac2 | |
09/25/2024 | 6:47:04 PM | sell | $5.37 | $0.004523 | 8.02 | 0.006751 | 1,188.81 | 0x66...9377 | |
09/25/2024 | 6:41:35 PM | sell | $3.81 | $0.004525 | 5.69 | 0.006753 | 843.03 | 0xa6...18cf | |
09/25/2024 | 6:28:41 PM | sell | $5.89 | $0.004519 | 8.81 | 0.006755 | 1,304.37 | 0xfb...dc2f | |
09/25/2024 | 6:20:54 PM | sell | $3.81 | $0.00452 | 5.69 | 0.006758 | 842.91 | 0x3b...cca0 | |
09/25/2024 | 6:06:45 PM | sell | $5.9 | $0.004525 | 8.81 | 0.00676 | 1,304.46 | 0xb6...27a8 |