WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.01985
Presyo
0.04722 WFTM
TVL
$190,463.35
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
6.42M
Pinagsama WFTM:
$150,041.12

LIF3/WFTM price stats sa Fantom

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01985. Ang presyo ng LIF3 ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,889.54. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $3,090,439.91. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $190,463.36. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $190,463.36.

Ang kabuuang transaksyon ng LIF3/WFTM ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $3,889.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.04722, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01985 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/05/20253:21:06 AMsell$74.87$0.01985178.130.047223,771.73
0xD00...2208
0x92...4c17
09/05/20252:38:45 AMbuy$98.76$0.019962350.04754,946.56
0xd7C...41b2
0xd0...6c9d
09/04/20256:43:29 PMsell$1,005.33$0.01992,397.690.0474750,500.83
0xfA4...aA1C
0x22...f3be
09/04/20255:40:40 PMsell$279.23$0.02012663.680.0478413,872.55
0xFBe...4499
0xd7...b8bb
09/04/20253:49:48 PMsell$343.45$0.0202816.290.0480117,000
0x8A3...3B29
0xc3...dfd8
09/04/20252:52:05 PMbuy$199.05$0.02035472.870.048349,780.62
0x825...D5aA
0x7a...3d78
09/04/20252:49:35 PMsell$344.14$0.02024817.690.0480917,000
0xFBe...4499
0x64...0abe
09/04/20251:43:52 PMsell$0.001285$0.020230.003060.048190.0635
0xdA4...6ab6
0x37...c3dd
09/04/202512:08:53 PMsell$0.01538$0.020260.036580.048190.7591
0xdA4...6ab6
0xea...0e57
09/04/202512:08:31 PMsell$0.9485$0.020262.250.0481946.8
0x90c...70fe
0xfb...6e2c
09/04/202512:08:30 PMbuy$199.13$0.02036473.580.048439,778.36
0x825...D5aA
0xda...dc92
09/04/202511:15:06 AMsell$0.9461$0.020232.240.0480846.74
0xe92...CCCC
0x96...8f2d
09/04/202511:15:04 AMbuy$198.35$0.02033471.250.048319,752.84
0x825...D5aA
0xfe...0ab0
09/04/202511:09:11 AMbuy$198.64$0.02026472.610.04829,803.79
0x825...D5aA
0xb6...6d38
09/04/202511:09:12 AMsell$0.4122$0.020160.98070.0479720.44
0xe92...CCCC
0x2e...5b18
09/04/202510:22:40 AMbuy$398.26$0.02015949.160.0480319,758.86
0x764...63A5
0xfb...b182
09/04/20258:41:29 AMbuy$150.95$0.02029356.070.047887,436.5
0xFBe...4499
0x00...9387
09/04/20254:27:52 AMbuy$397$0.02027934.620.0477219,581.86
0x764...63A5
0x60...734a
09/04/20253:08:57 AMbuy$164.61$0.0202387.530.047578,146.26
0xFBe...4499
0x12...c7ad
09/04/20252:24:06 AMsell$0.07181$0.020040.16920.047243.58
0xc1D...050A
0xd7...ffc6