WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.01444
Presyo
0.02102 WFTM
TVL
$1
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
76
Mga Bumili
51
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
8.64M
Pinagsama WFTM:
$83,471.32

LIF3/WFTM price stats sa Fantom

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01444. Ang presyo ng LIF3 ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $6,198.40. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $2,871,563.29. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $1.00.

Ang kabuuang transaksyon ng LIF3/WFTM ay 76 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $6,198.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.02102, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01444 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/20246:20:49 PMsell$15.7$0.0144422.860.021021,087.16
0x586...Ed6f
0x5f...009b
11/20/20246:20:25 PMbuy$84.77$0.01451123.430.021125,842.24
0xFBe...4499
0x31...9fa7
11/20/20246:04:15 PMsell$0.6501$0.01440.94660.0209645.14
0xdB5...4c9c
0x2b...aec6
11/20/20246:03:11 PMsell$0.6452$0.01440.93950.0209644.8
0xAC6...34d5
0x59...1c5d
11/20/20246:03:09 PMsell$15.15$0.014422.060.020971,051.98
0xBa1...74b1
0x51...a2c3
11/20/20246:02:46 PMbuy$206.03$0.014433000.0210214,268.99
0xFBe...4499
0x1c...37aa
11/20/20245:40:09 PMsell$1.83$0.014292.670.02081128.51
0xDc2...589f
0xf8...b48f
11/20/20245:24:32 PMbuy$127.89$0.01434186.210.020898,913.12
0xFBe...4499
0x78...3ad6
11/20/20245:22:53 PMsell$0.05677$0.014220.082660.020713.99
0xdA4...6ab6
0x19...7708
11/20/20245:22:45 PMbuy$211.82$0.01425308.420.0207514,858.85
0xe25...6bd6
0x6f...ce9f
11/20/20245:09:32 PMbuy$204.6$0.01414297.90.0205914,467.61
0xFBe...4499
0x07...1212
11/20/20244:45:40 PMsell$62.13$0.0140190.470.020414,432.26
0xF8d...6881
0xb6...3830
11/20/20244:44:57 PMsell$62.19$0.0140590.550.020464,425.6
0xF8d...6881
0x59...f47c
11/20/20244:44:28 PMsell$62.22$0.0140890.60.020514,417.72
0xF8d...6881
0x53...ae86
11/20/20244:44:04 PMsell$63.99$0.0141293.170.020564,531.83
0xF8d...6881
0x23...e368
11/20/20244:43:41 PMsell$92.32$0.01416134.430.020626,518.86
0xF8d...6881
0x1b...2cc1
11/20/20244:43:16 PMsell$155.79$0.01423226.840.0207210,947.65
0xF8d...6881
0xa2...3d00
11/20/20244:25:30 PMsell$0.4526$0.014270.65910.0207831.71
0xBa1...74b1
0x69...4080
11/20/20244:25:28 PMbuy$137.32$0.01432199.950.020859,588.27
0xFBe...4499
0x8c...e149
11/20/20244:17:15 PMbuy$136.37$0.01424198.560.020749,572.06
0xFBe...4499
0x41...d896