WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.01082
Presyo
0.02768 WFTM
TVL
$121,122.04
MKT CAP
$1.8M
5m
0%
1h
2.56%
4h
3.10%
24h
-28.40%
Ibahagi
TXNS
143
Mga Bumili
65
Mga Nagbenta
78
Dami
14K
Telegram price alerts
Pares:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
7.88M
Pinagsama WFTM:
$91,623.7

LIF3/WFTM price stats sa Fantom

Noong Agosto 15, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01082. Ang presyo ng LIF3 ay pababa -28.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $14,240.82. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $1,765,842.22. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $121,122.04. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $121,122.04.

Ang kabuuang transaksyon ng LIF3/WFTM ay 143 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $14,240.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.02768, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01082 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/15/20251:17:21 AMsell$1.29$0.010823.310.02768119.65
0xA2F...aaaa
0x77...2ec2
08/15/20251:17:19 AMsell$0.01991$0.010820.05090.027681.83
0xdA4...6ab6
0x4f...2172
08/15/20251:17:17 AMsell$1.94$0.010824.970.02768179.73
0x33a...4444
0x3b...2435
08/15/20251:17:13 AMsell$3.88$0.010849.930.02772358.38
0x8b1...B620
0x73...002f
08/15/20251:17:13 AMsell$18.17$0.0108446.450.027731,674.9
0x403...87EE
0x5c...1536
08/15/20251:17:13 AMsell$18.06$0.0108346.190.02771,667.45
0xE4E...Fd23
0x9d...572d
08/15/20251:17:13 AMsell$6.06$0.0108515.50.02775558.48
0x007...72F9
0x44...129a
08/15/20251:17:13 AMsell$2.49$0.010826.390.02768230.81
0x960...c3B5
0x7f...f903
08/15/20251:17:10 AMbuy$399.18$0.01081,020.590.0276236,943.71
0x091...2A9a
0xc6...f53b
08/15/20251:13:11 AMsell$1.52$0.010613.90.02716143.61
0x0b9...8Ab5
0xa7...38f4
08/15/20251:13:11 AMsell$1.38$0.010613.540.02716130.6
0x83C...98a0
0x04...750e
08/15/20251:13:10 AMbuy$100.1$0.01064256.240.027259,401.07
0x825...D5aA
0x64...f89b
08/15/202512:20:47 AMsell$1.74$0.010554.450.02702164.93
0x3e2...5c00
0xb2...31ad
08/15/202512:20:47 AMbuy$100.23$0.01059256.530.027119,462.88
0x825...D5aA
0x08...fb1d
08/14/202511:29:42 PMbuy$100.33$0.01054256.50.026969,513.93
0x825...D5aA
0x12...4390
08/14/202511:13:11 PMbuy$100.53$0.01048256.980.026819,584.67
0x825...D5aA
0x0c...e56d
08/14/20259:24:27 PMsell$5.42$0.010513.740.02658517
0x3e4...c8C7
0x17...f005
08/14/20256:41:19 PMsell$14.18$0.010535.90.026591,350.11
0x5c0...5407
0xd1...5af1
08/14/20255:10:53 PMbuy$31.1$0.0105678.740.026742,944.36
0x3e4...c8C7
0x5f...d8ad
08/14/20254:48:05 PMsell$104.68$0.01052264.980.026639,947.87
0xDeE...8dfA
0xbd...5810