Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 9.94M
- Pinagsama WFTM:
- $54,826.59
LIF3/WFTM price stats sa Fantom
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.003784. Ang presyo ng LIF3 ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $705.80. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $712,877.37. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $57,633.47. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $57,633.47.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $705.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.01037, na naitala noong 4:18 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003784 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 3:26:23 AM | sell | $0.675 | $0.003784 | 1.84 | 0.01037 | 178.38 | 0x23...5034 | |
07/24/2025 | 3:26:23 AM | buy | $100.06 | $0.003787 | 274.22 | 0.01037 | 26,419.7 | 0xb7...0712 | |
07/23/2025 | 2:46:14 PM | buy | $99.94 | $0.003804 | 269.94 | 0.01027 | 26,272.8 | 0x84...385b | |
07/23/2025 | 1:50:41 PM | buy | $0.72 | $0.003784 | 1.94 | 0.01022 | 190.25 | 0x75...b443 | |
07/23/2025 | 1:50:39 PM | sell | $101.63 | $0.003781 | 274.5 | 0.01021 | 26,876.87 | 0xd0...2051 | |
07/23/2025 | 1:19:36 PM | sell | $101.33 | $0.003828 | 273.14 | 0.01031 | 26,470.31 | 0x2e...4acf | |
07/23/2025 | 10:58:43 AM | sell | $1.61 | $0.003832 | 4.36 | 0.01037 | 420.61 | 0x73...6991 | |
07/23/2025 | 10:58:43 AM | buy | $99.78 | $0.003836 | 270.03 | 0.01038 | 26,006.72 | 0x13...695e | |
07/23/2025 | 6:11:22 AM | buy | $99.71 | $0.003866 | 265.12 | 0.01028 | 25,788.18 | 0xdf...9208 | |
07/23/2025 | 6:11:22 AM | sell | $0.6406 | $0.003862 | 1.7 | 0.01026 | 165.86 | 0xe1...af3c | |
07/23/2025 | 5:16:24 AM | buy | $99.67 | $0.003873 | 261.92 | 0.01017 | 25,731.17 | 0x0a...db0e | |
07/23/2025 | 12:56:05 AM | buy | $0.9476 | $0.003853 | 2.49 | 0.01012 | 245.93 | 0xee...4373 | |
07/23/2025 | 12:55:58 AM | buy | $0.0894 | $0.003852 | 0.235 | 0.01012 | 23.2 | 0xb1...8fdb | |
07/23/2025 | 12:55:52 AM | buy | $4.52 | $0.003856 | 11.86 | 0.01012 | 1,172.14 | 0x0d...b8bf | |
07/23/2025 | 12:55:50 AM | sell | $411.85 | $0.003911 | 1,081.34 | 0.01026 | 105,299.99 | 0xe3...9be7 | |
07/23/2025 | 12:55:42 AM | sell | $0.08968 | $0.004017 | 0.2348 | 0.01052 | 22.32 | 0xf2...dc0d | |
07/23/2025 | 12:55:42 AM | sell | $19.88 | $0.004013 | 52.08 | 0.01051 | 4,955.49 | 0x36...734f | |
07/23/2025 | 12:55:42 AM | sell | $20.24 | $0.004005 | 53.01 | 0.01048 | 5,054.04 | 0xc4...058c | |
07/23/2025 | 12:55:32 AM | sell | $7.47 | $0.00402 | 19.57 | 0.01052 | 1,859.58 | 0x11...a3f5 | |
07/23/2025 | 12:55:32 AM | sell | $13.3 | $0.004024 | 34.83 | 0.01053 | 3,306.26 | 0x5d...6605 |