Impormasyon tungkol sa LIF3-WFTM pair
- Pinagsama LIF3:
- 12.05M
- Pinagsama WFTM:
- $38,113.17
LIF3/WFTM price stats sa Fantom
Noong Abril 25, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002545. Ang presyo ng LIF3 ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,127.94. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $483,986.65. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $49,792.42. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WFTM ngayon?
Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $49,792.42.
Ilang transaksyon ang mayroon sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WFTM ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa LIF3/WFTM pool sa nakaraang 24 na oras?
Ang LIF3/WFTM pool ay may trading volume na $4,127.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WFTM?
Ang exchange rate ng 1 LIF3 sa WFTM ay 0.005073, na naitala noong 3:48 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002545 ngayon.
LIF3-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 3:00:21 AM | buy | $109.22 | $0.002545 | 217.73 | 0.005073 | 42,915.2 | 0xf6...5712 | |
04/25/2025 | 12:08:45 AM | sell | $2.92 | $0.00256 | 5.72 | 0.005014 | 1,141 | 0x3d...ce9e | |
04/25/2025 | 12:08:10 AM | buy | $73.96 | $0.002566 | 144.83 | 0.005026 | 28,815.68 | 0x30...00ae | |
04/24/2025 | 7:00:49 PM | buy | $11.73 | $0.002576 | 22.79 | 0.005003 | 4,554.65 | 0xfe...455d | |
04/24/2025 | 5:57:03 PM | buy | $12.29 | $0.002546 | 24.12 | 0.004997 | 4,828.45 | 0x16...20b7 | |
04/24/2025 | 5:51:08 PM | buy | $0.1076 | $0.002536 | 0.2118 | 0.004994 | 42.42 | 0xd1...feb3 | |
04/24/2025 | 5:51:06 PM | buy | $12.72 | $0.002534 | 25.05 | 0.00499 | 5,019.43 | 0xb3...2dd7 | |
04/24/2025 | 5:50:58 PM | buy | $0.1131 | $0.002534 | 0.2226 | 0.004987 | 44.63 | 0x58...6a51 | |
04/24/2025 | 5:50:53 PM | buy | $26.07 | $0.00253 | 51.31 | 0.00498 | 10,303.53 | 0x20...77af | |
04/24/2025 | 5:50:43 PM | buy | $43.91 | $0.002521 | 86.42 | 0.004961 | 17,418.32 | 0x05...88b8 | |
04/24/2025 | 5:47:44 PM | buy | $0.1603 | $0.002515 | 0.3155 | 0.00495 | 63.73 | 0xed...8029 | |
04/24/2025 | 5:47:40 PM | sell | $163.63 | $0.002522 | 322.02 | 0.004963 | 64,877.89 | 0x96...d06c | |
04/24/2025 | 5:47:30 PM | buy | $29.64 | $0.002555 | 58.33 | 0.005029 | 11,599.81 | 0xce...199d | |
04/24/2025 | 5:47:30 PM | buy | $29.72 | $0.002547 | 58.49 | 0.005013 | 11,666.87 | 0x4b...97c8 | |
04/24/2025 | 5:47:19 PM | buy | $26.42 | $0.00254 | 52 | 0.004998 | 10,402.91 | 0x93...229f | |
04/24/2025 | 5:47:14 PM | buy | $3.71 | $0.002535 | 7.31 | 0.00499 | 1,465.92 | 0xd9...85da | |
04/24/2025 | 5:47:13 PM | buy | $89.5 | $0.002523 | 176.13 | 0.004966 | 35,467.59 | 0x48...8b09 | |
04/24/2025 | 5:47:12 PM | sell | $415.01 | $0.002551 | 816.73 | 0.005021 | 162,642.77 | 0xf0...6d71 | |
04/24/2025 | 3:13:28 PM | buy | $30.36 | $0.00265 | 59.07 | 0.005155 | 11,457.8 | 0xbb...83f1 | |
04/24/2025 | 3:13:12 PM | sell | $123.92 | $0.002647 | 241.08 | 0.005149 | 46,816.56 | 0xf5...c28a |