WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.008816
Presyo
0.03267 WFTM
TVL
$94,822.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
7.66M
Pinagsama WFTM:
$101,177.38

LIF3/WFTM price stats sa Fantom

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.008816. Ang presyo ng LIF3 ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,222.60. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $1,197,134.00. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $94,822.28. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $94,822.28.

Ang kabuuang transaksyon ng LIF3/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $1,222.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.03267, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008816 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/08/20255:00:09 PMsell$406.81$0.0088921,507.620.0329545,750.68
0x091...2A9a
0x5d...0f0d
11/08/20255:00:10 PMbuy$2.88$0.00881610.690.03267327.23
0xf02...EEEE
0x69...50b6
11/08/20256:05:35 AMsell$2.83$0.0089810.540.03344315.16
0xe92...CCCC
0x12...9a79
11/08/20256:05:34 AMbuy$400.23$0.0089051,490.520.0331644,941.87
0x091...2A9a
0x8e...4fd2
11/08/20256:01:00 AMbuy$2.89$0.00883410.710.03268327.9
0x062...dFC6
0xf3...11a2
11/08/20256:00:59 AMsell$406.93$0.008911,505.560.0329645,669.81
0x091...2A9a
0x4b...695a
11/07/20254:21:48 PMsell$0.00743$0.0089420.027790.033450.8309
0xdA4...6ab6
0x1e...3561
11/07/20254:21:43 PMsell$0.005954$0.0089420.022270.033450.6658
0xdA4...6ab6
0xbd...9def
11/07/20254:21:34 PMsell$0.04986$0.0089330.18670.033455.58
0xdA4...6ab6
0x91...e8b3
11/07/20254:20:52 PMbuy$408.61$0.0088451,532.80.0331846,195.35
0x091...2A9a
0xe8...9005
11/07/20254:20:54 PMsell$9.54$0.0089235.790.033461,069.65
0x02E...69A3
0x83...30b2
11/07/20254:18:04 PMbuy$405.79$0.0086281,514.710.032247,031.09
0x091...2A9a
0x3d...2c12
11/07/202510:30:16 AMbuy$2.88$0.00867510.540.03172332.33
0x075...9b8D
0x5e...dfea
11/07/202510:30:15 AMsell$406.41$0.008751,486.250.0319946,446
0x091...2A9a
0xe3...a37c
11/07/20254:06:38 AMsell$2.88$0.0088610.550.03247325.13
0x199...96ab
0xf7...b6c0
11/07/20254:06:37 AMbuy$400.27$0.0087861,467.170.032245,555.03
0x091...2A9a
0xd4...5bec
11/06/202510:18:39 PMbuy$0.3236$0.0087471.170.0317436.99
0xA2F...aaaa
0xed...2dc0
11/06/202510:02:57 PMbuy$2.89$0.00875610.490.03174330.8
0x242...c7Dd
0xe2...2f27
11/06/202510:02:57 PMsell$408.68$0.0088311,481.430.0320146,277.01
0x091...2A9a
0xff...1dce
11/06/20256:03:38 PMsell$0.01907$0.029590.020930.032480.6444
0xdA4...6ab6
0x43...44dd