WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WFTM pair

Presyo USD
$0.03246
Presyo
0.02178 WFTM
TVL
$1
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
11K
Telegram price alerts
Pares:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIF3:
8.35M
Pinagsama WFTM:
$83,144.67

LIF3/WFTM price stats sa Fantom

Noong Enero 10, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.03246. Ang presyo ng LIF3 ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10,501.74. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $4,291,962.03. Ang kontrata ng liquidity pool ay 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIF3/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WFTM na may kontrata na address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 ay $1.00.

Ang kabuuang transaksyon ng LIF3/WFTM ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIF3/WFTM pool ay may trading volume na $10,501.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WFTM ay 0.02178, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.03246 ngayon.

LIF3-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/10/20268:40:27 AMbuy$2.66$0.032461.780.0217881.97
0xdA4...6ab6
0x11...1fff
01/10/20268:40:18 AMbuy$1.52$0.032461.020.0217846.95
0xf02...EEEE
0x55...9a2f
01/10/20268:40:16 AMbuy$0.2349$0.032460.15760.021787.23
0x33a...4444
0xb6...3f15
01/10/20268:40:13 AMbuy$39.86$0.0324526.740.021771,228.33
0x706...7C93
0x23...e776
01/10/20268:40:13 AMsell$3,475.05$0.033212,331.990.02229104,619.08
0x091...2A9a
0x45...2495
01/09/202610:59:56 PMsell$0.3031$0.034220.20330.022968.85
0x822...5a10
0xcd...8329
01/09/202610:59:54 PMsell$45.24$0.0342330.350.022971,321.58
0x822...5a10
0xca...76f8
01/09/202610:59:51 PMbuy$3,443.07$0.033452,310.170.02245102,901.36
0x091...2A9a
0xd9...1cb7
01/09/20262:27:48 PMbuy$2.51$0.032431.680.021877.41
0xdA4...6ab6
0xb8...ee52
01/09/20262:27:24 PMbuy$1.82$0.032431.220.021856.18
0xF21...9C02
0x11...9421
01/09/20262:27:28 PMbuy$0.3723$0.032430.25020.021811.47
0xdA4...6ab6
0x0e...2969
01/09/20262:27:21 PMbuy$39.79$0.0324226.740.021791,227.39
0xAEA...FeF0
0x98...20f8
01/09/20262:27:21 PMsell$3,449.27$0.033182,318.210.0223103,940.85
0x091...2A9a
0x94...df3b
01/08/20266:26:30 PMsell$0.04069$0.0039120.23880.0229710.39
0x679...1111
0x9c...3284
01/08/20266:26:28 PMsell$6.76$0.00391439.740.022981,729.33
0x0ce...F763
0x74...076a
01/08/20266:26:27 PMbuy$400.06$0.0038242,348.660.02245104,600.78
0x091...2A9a
0x2c...8301
01/06/20263:12:23 PMbuy$0.04601$0.0038610.25970.0217911.91
0x679...1111
0x9f...0e49
01/06/20263:12:21 PMsell$403.38$0.0039482,276.850.02228102,166.34
0x091...2A9a
0x7c...8836
01/06/20263:12:21 PMbuy$4.73$0.00385926.740.021781,227.75
0x696...D78E
0xcd...ffb1
01/05/202612:44:49 PMsell$0.03049$0.0039710.17610.022947.67
0x822...5a10
0xcc...5c1a