Impormasyon tungkol sa LIF3-USDC.e pair
- Pinagsama LIF3:
- 86,388.36
- Pinagsama USDC.e:
- $408.26
LIF3/USDC.e price stats sa Fantom
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01483. Ang presyo ng LIF3 ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $394.87. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $2,939,874.18. Ang kontrata ng liquidity pool ay 0x9D6cd8Cb23fD0f6DFe4C2867A19F5601253430B3 na may kabuuang halaga na naka-lock (TVL) na $1,690.07. Ang LIF3/USDC.e trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/USDC.e ngayon?
Ang kasalukuyang liquidity ng LIF3/USDC.e na may kontrata na address 0x9D6cd8Cb23fD0f6DFe4C2867A19F5601253430B3 ay $1,690.07.
Ilang transaksyon ang mayroon sa LIF3/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/USDC.e ay 85 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa LIF3/USDC.e pool sa nakaraang 24 na oras?
Ang LIF3/USDC.e pool ay may trading volume na $394.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa USDC.e?
Ang exchange rate ng 1 LIF3 sa USDC.e ay 0.01484, na naitala noong 7:29 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01483 ngayon.
LIF3-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 7:09:07 AM | buy | $3.14 | $0.01483 | 3.14 | 0.01484 | 211.9 | 0x69...aae1 | |
11/22/2024 | 4:29:28 AM | buy | $2.84 | $0.01482 | 2.84 | 0.01482 | 192 | 0x62...511d | |
11/22/2024 | 4:27:32 AM | buy | $9.69 | $0.01478 | 9.69 | 0.01478 | 655.74 | 0x38...2344 | |
11/22/2024 | 4:26:52 AM | buy | $2.83 | $0.01475 | 2.83 | 0.01475 | 192.12 | 0x46...1935 | |
11/22/2024 | 3:31:26 AM | buy | $9.85 | $0.01467 | 9.85 | 0.01467 | 671.56 | 0x5b...811b | |
11/22/2024 | 2:43:10 AM | sell | $35.71 | $0.01448 | 35.72 | 0.01448 | 2,466.03 | 0x48...cc9a | |
11/22/2024 | 2:26:53 AM | buy | $3.84 | $0.01488 | 3.84 | 0.01488 | 258.6 | 0xbc...8946 | |
11/22/2024 | 2:26:23 AM | buy | $3.47 | $0.01485 | 3.47 | 0.01486 | 233.66 | 0x7a...ae49 | |
11/22/2024 | 2:08:54 AM | buy | $1.72 | $0.01484 | 1.72 | 0.01484 | 116.28 | 0xa0...7d65 | |
11/22/2024 | 2:08:16 AM | buy | $3.36 | $0.01483 | 3.36 | 0.01483 | 226.6 | 0xf5...476b | |
11/22/2024 | 2:07:25 AM | buy | $4.08 | $0.0148 | 4.08 | 0.01481 | 275.62 | 0x5a...7528 | |
11/22/2024 | 2:05:06 AM | buy | $1.64 | $0.01479 | 1.64 | 0.01479 | 111.48 | 0xdb...0e28 | |
11/22/2024 | 2:04:49 AM | buy | $2.72 | $0.01478 | 2.72 | 0.01478 | 184.65 | 0x26...44c0 | |
11/22/2024 | 2:04:20 AM | buy | $4.14 | $0.01476 | 4.14 | 0.01476 | 280.9 | 0x16...dc16 | |
11/22/2024 | 2:00:10 AM | buy | $3.03 | $0.01474 | 3.04 | 0.01474 | 206.22 | 0x81...ead3 | |
11/22/2024 | 1:53:21 AM | buy | $2.18 | $0.0147 | 2.18 | 0.01471 | 148.37 | 0x41...46f6 | |
11/21/2024 | 11:08:34 PM | buy | $6.95 | $0.01463 | 6.96 | 0.01463 | 475.64 | 0x97...dee4 | |
11/21/2024 | 10:49:07 PM | buy | $9.56 | $0.01449 | 9.56 | 0.01449 | 659.91 | 0x4c...caa8 | |
11/21/2024 | 10:20:35 PM | buy | $1.92 | $0.01439 | 1.92 | 0.0144 | 133.61 | 0xa5...89ba | |
11/21/2024 | 10:03:59 PM | sell | $6.16 | $0.01414 | 6.16 | 0.01414 | 435.86 | 0x0d...8ef8 |