WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-TOMB pair

Presyo USD
$0.004099
Presyo
0.583 TOMB
TVL
$467.95
MKT CAP
$835.3K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x748D99216c1A4469F7654453f46Cc2FFA2887519
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pinagsama LIF3:
108,247.49
Pinagsama TOMB:
$901.1

LIF3/TOMB price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.004099. Ang presyo ng LIF3 ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $835,324.35. Ang kontrata ng liquidity pool ay 0x748D99216c1A4469F7654453f46Cc2FFA2887519 na may kabuuang halaga na naka-lock (TVL) na $467.95. Ang LIF3/TOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/TOMB na may kontrata na address 0x748D99216c1A4469F7654453f46Cc2FFA2887519 ay $467.95.

Ang kabuuang transaksyon ng LIF3/TOMB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/TOMB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa TOMB ay 0.583, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.004099 ngayon.

LIF3-TOMB price chart

PetsaOras
Presyo $
Presyo TOMB
GumawaTXN
09/26/20241:01:02 AMbuy$0.1251$0.00409917.80.58330.53
0xdA4...6ab6
0x30...5a2c
09/26/202412:52:20 AMsell$0.2672$0.004148380.589964.41
0xdA4...6ab6
0xe6...2753
09/24/20249:28:50 PMsell$0.2511$0.00479534.570.660152.37
0xeaa...E736
0x7b...83e0
09/24/20241:11:51 AMbuy$0.1501$0.00479621.520.687331.31
0x579...Fe06
0x1f...9eeb
09/23/202410:42:17 PMsell$0.1446$0.00470920.660.67330.7
0xfd3...0E26
0x16...c80c
09/23/202410:30:59 PMsell$0.211$0.00507230.150.724841.6
0xF21...9C02
0x84...dec4
09/23/202410:30:07 PMbuy$0.2089$0.00517929.850.740140.33
0xeaa...E736
0x82...c597
09/23/202410:29:33 PMbuy$0.3199$0.00473544.810.663367.55
0x068...CeFe
0xe9...c9c5
09/23/20241:30:23 PMbuy$0.1652$0.00430322.970.598138.41
0xfd3...0E26
0x2a...b314
09/20/202410:29:19 AMbuy$0.2505$0.00392134.790.544563.9
0x0Fd...c159
0x9a...f0a2
09/19/202410:01:58 PMsell$0.2114$0.0036730.530.530257.59
0x04c...6416
0xc7...fba5
09/19/20249:53:34 PMbuy$0.1533$0.00382422.020.549140.1
0x4aB...7b34
0x94...d7a4
09/19/20243:24:10 PMsell$0.2907$0.00392341.150.555274.11
0x183...a032
0xf3...fb9a
09/19/20243:21:58 PMbuy$0.4198$0.00383960.020.549109.34
0xfd3...0E26
0xdd...b250
09/19/202411:16:46 AMsell$0.2272$0.00364232.110.514762.38
0xF21...9C02
0xbb...b4e2
09/19/202411:14:44 AMbuy$0.2823$0.00365640.010.518377.2
0x0c8...7E91
0xf5...2546
09/19/20249:02:15 AMbuy$0.1303$0.00329818.520.468539.53
0x183...a032
0xad...c479
09/19/20244:09:57 AMsell$0.08025$0.00326911.120.453324.54
0xF4b...0393
0x98...6de3
09/17/20241:37:55 PMsell$0.18$0.00294829.750.487361.06
0x0c3...2B57
0xb8...2f8e
09/16/20246:27:23 AMbuy$0.0965$0.00272917.950.507935.35
0x5Dd...7fF3
0x20...3e08