WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.003892
Presyo
0.00007211 LSHARE
TVL
$4,599.7
MKT CAP
$701K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB073daf4D9c976f6D15722aa509a09597A33CE0a
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
788,730.86
Pinagsama LSHARE:
$27.67

LIF3/LSHARE price stats sa Fantom

Noong Abril 25, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003892. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $701,005.02. Ang kontrata ng liquidity pool ay 0xB073daf4D9c976f6D15722aa509a09597A33CE0a na may kabuuang halaga na naka-lock (TVL) na $4,599.70. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a ay $4,599.70.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.00007211, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003892 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
02/19/20255:09:24 PMsell$17.15$0.0038920.31770.000072114,406.61
0x8A3...3B29
0xfc...2e46
02/19/20255:07:36 PMsell$41.24$0.0039280.76090.0000724710,500.18
0xe25...6bd6
0xd8...e017
02/19/20253:19:16 PMsell$40.2$0.0039020.75170.0000729710,301.05
0xe25...6bd6
0xc2...a90e
02/19/20251:48:08 PMsell$11.04$0.0038880.20810.000073292,840.21
0x091...2A9a
0xbf...0d1d
02/19/20251:46:41 PMbuy$52.51$0.003930.99570.0000745213,361.56
0x7E0...d7A5
0x13...968e
02/19/20251:45:48 PMbuy$5.48$0.0038940.10450.000074151,409.33
0x7E0...d7A5
0x9a...e6ec
02/19/20251:26:17 PMsell$8.19$0.003830.15540.000072692,138.65
0x2A1...e578
0x3c...4549
02/19/20251:24:06 PMsell$17.17$0.0038590.32410.000072854,448.84
0x3B5...847d
0xf0...f10f
02/19/20251:03:43 PMsell$61.15$0.0038241.170.0000733515,990.96
0x697...180D
0x0a...57e3
02/19/20251:03:32 PMsell$64.45$0.0038941.220.0000741516,549.45
0x091...2A9a
0x35...6d8b
02/19/20251:03:09 PMsell$14.76$0.0039560.27860.000074663,732.1
0xe25...6bd6
0x53...1123
02/19/20251:01:27 PMsell$153.44$0.0039522.940.0000757538,822.94
0x1Ae...5Be1
0xbd...6be7
02/19/202511:51:44 AMbuy$24.71$0.0039570.48790.000078146,243.88
0x7E0...d7A5
0x2c...80c5
02/19/202511:37:08 AMbuy$2.86$0.0038740.057670.00007796739.74
0x826...496A
0xc8...140d
02/19/202511:30:09 AMbuy$0.5903$0.0038640.01190.00007793152.76
0x679...1111
0xfb...188f
02/19/202511:13:34 AMbuy$4.13$0.0038280.084130.00007791,079.93
0x7E0...d7A5
0xb0...f2b4
02/19/202511:11:24 AMsell$60.6$0.0038151.210.0000767415,884.91
0x697...180D
0x8b...a68e
02/19/202511:10:55 AMsell$51.9$0.0039461.010.000077513,149.89
0x091...2A9a
0x45...0913
02/19/202511:09:11 AMbuy$0.273$0.0039990.0054230.0000794468.26
0x7E0...d7A5
0x33...15b8
02/19/20256:59:44 AMbuy$8.01$0.0038250.16630.000079382,096
0x7E0...d7A5
0x9f...d26e