- WhatToFarm
- Fantom
- LIF3
- LIF3-LSHARE LPs
Impormasyon tungkol sa LIF3-LSHARE pair
- Pinagsama LIF3:
- 938,677.88
- Pinagsama LSHARE:
- $72.56
LIF3/LSHARE price stats sa Fantom
Noong Enero 7, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.006113. Ang presyo ng LIF3 ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $2,956.71. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $1,177,756.78. Ang kontrata ng liquidity pool ay 0xB073daf4D9c976f6D15722aa509a09597A33CE0a na may kabuuang halaga na naka-lock (TVL) na $10,863.47. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/LSHARE ngayon?
Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0xB073daf4D9c976f6D15722aa509a09597A33CE0a ay $10,863.47.
Ilang transaksyon ang mayroon sa LIF3/LSHARE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/LSHARE ay 166 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa LIF3/LSHARE pool sa nakaraang 24 na oras?
Ang LIF3/LSHARE pool ay may trading volume na $2,956.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa LSHARE?
Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.00008617, na naitala noong 6:20 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.006113 ngayon.
LIF3-LSHARE price chart
| Petsa | Oras | Presyo $ | Presyo LSHARE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 4:29:14 AM | buy | $78.53 | $0.006113 | 1.1 | 0.00008617 | 12,847.34 | 0x88...c05c | |
| 01/07/2025 | 3:13:22 AM | buy | $0.4723 | $0.006033 | 0.006727 | 0.00008592 | 78.29 | 0x6b...33b8 | |
| 01/07/2025 | 3:09:40 AM | buy | $3.44 | $0.006033 | 0.04902 | 0.00008591 | 570.59 | 0xd9...3805 | |
| 01/07/2025 | 3:08:00 AM | buy | $2.44 | $0.006039 | 0.03476 | 0.00008589 | 404.69 | 0xc4...eec6 | |
| 01/07/2025 | 3:04:37 AM | buy | $3.98 | $0.00604 | 0.05666 | 0.00008587 | 659.92 | 0x9f...2759 | |
| 01/07/2025 | 3:03:10 AM | buy | $2.41 | $0.006041 | 0.03435 | 0.00008585 | 400.17 | 0xb4...f934 | |
| 01/07/2025 | 2:59:01 AM | buy | $2.29 | $0.006042 | 0.03262 | 0.00008583 | 380.12 | 0x08...708b | |
| 01/07/2025 | 2:58:23 AM | buy | $2.28 | $0.006043 | 0.03248 | 0.00008582 | 378.52 | 0xf0...c10f | |
| 01/07/2025 | 2:57:29 AM | buy | $3.26 | $0.006043 | 0.04638 | 0.0000858 | 540.56 | 0x99...564c | |
| 01/07/2025 | 2:53:45 AM | buy | $12.55 | $0.006069 | 0.1773 | 0.00008575 | 2,067.97 | 0xae...66c8 | |
| 01/07/2025 | 2:25:18 AM | buy | $227.67 | $0.00603 | 3.2 | 0.00008498 | 37,753.45 | 0x2d...1edf | |
| 01/07/2025 | 1:56:58 AM | sell | $46.56 | $0.005953 | 0.6471 | 0.00008273 | 7,821.58 | 0x60...c365 | |
| 01/07/2025 | 1:56:38 AM | buy | $165.05 | $0.006007 | 2.3 | 0.00008404 | 27,475.99 | 0x7e...8887 | |
| 01/07/2025 | 1:39:08 AM | buy | $0.498 | $0.005964 | 0.006975 | 0.00008352 | 83.51 | 0x82...c279 | |
| 01/07/2025 | 1:39:05 AM | buy | $2.67 | $0.005965 | 0.03747 | 0.00008351 | 448.65 | 0x7b...1f14 | |
| 01/07/2025 | 1:39:05 AM | buy | $3.62 | $0.005966 | 0.05066 | 0.00008349 | 606.79 | 0x1a...49f4 | |
| 01/07/2025 | 1:37:36 AM | buy | $3.63 | $0.005966 | 0.05081 | 0.00008347 | 608.75 | 0x32...09d0 | |
| 01/07/2025 | 1:34:36 AM | buy | $1.94 | $0.005951 | 0.02725 | 0.00008345 | 326.52 | 0xf0...6691 | |
| 01/07/2025 | 1:33:31 AM | buy | $3.31 | $0.005952 | 0.04653 | 0.00008344 | 557.64 | 0x24...2819 | |
| 01/07/2025 | 1:33:19 AM | buy | $2.35 | $0.005953 | 0.03302 | 0.00008342 | 395.81 | 0x17...f54b |