WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SING-WFTM pair

Presyo USD
$0.0008206
Presyo
0.0008263 WFTM
TVL
$638.15
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7443106f305085BA7e54988DCAB454097444Db5b
SING:
0x53D831e1db0947c74e8a52618f662209ec5dE0cE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SING:
387,753.48
Pinagsama WFTM:
$321.3

SING/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SING token sa DEX Jet Swap ay $0.0008206. Ang presyo ng SING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SING token ay 0x53D831e1db0947c74e8a52618f662209ec5dE0cE na may market cap na $2,200.74. Ang kontrata ng liquidity pool ay 0x7443106f305085BA7e54988DCAB454097444Db5b na may kabuuang halaga na naka-lock (TVL) na $638.16. Ang SING/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SING/WFTM na may kontrata na address 0x7443106f305085BA7e54988DCAB454097444Db5b ay $638.16.

Ang kabuuang transaksyon ng SING/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SING/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SING sa WFTM ay 0.0008263, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SING sa USD ay $0.0008206 ngayon.

SING-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/20/20247:44:25 PMbuy$1.19$0.00082061.20.00082631,456.51
0xF21...9C02
0x4d...ea6f
12/20/20249:57:27 AMbuy$0.9963$0.00073121.110.00082031,362.56
0x0B9...81a9
0x32...4fdf
12/20/20249:52:01 AMbuy$1.03$0.00072851.150.00081451,414.12
0x01b...10e9
0xd8...f282
12/20/20248:25:28 AMbuy$0.7653$0.0007450.83150.00080951,027.24
0x01b...10e9
0xef...e62f
12/20/20248:10:45 AMbuy$0.8204$0.00075950.86960.00080511,080.07
0x04d...067e
0xef...43db
12/18/20242:46:48 PMsell$2.23$0.0010261.750.00080582,176.57
0x045...9587
0x95...ca0a
12/17/20243:19:04 AMsell$0.9423$0.0011510.66460.0008119818.54
0x061...680c
0xda...05fb
12/10/20247:35:35 PMsell$4.24$0.00092023.810.0008274,612.82
0x708...2d21
0xb1...a1e9
12/09/20242:27:47 AMsell$8.38$0.0011036.480.00085377,600
0x872...DD93
0x3e...44f3
12/09/202412:26:59 AMsell$0.8079$0.0011510.61210.0008725701.51
0x04F...F7a6
0x32...391d
12/08/20242:10:08 AMsell$0.6951$0.001160.52450.0008755599.14
0x05B...0C34
0xe3...9afa
12/07/202411:59:01 AMsell$0.8938$0.00120.65440.0008786744.79
0x004...5b8b
0x7a...a3a5
12/07/20247:29:53 AMsell$0.9966$0.001190.73890.0008823837.47
0x062...3375
0xf3...61d5
12/06/20247:16:46 AMsell$2.5$0.0011581.910.00088942,157.98
0x00d...f540
0xc9...3fc4
12/05/202410:44:53 PMsell$7.97$0.0089450.79940.0008967891.46
0x766...0bE9
0xaf...bd23
12/04/20243:37:03 AMsell$2.87$0.0011132.340.00090832,586.75
0x8f2...2a67
0xe5...5d3b
12/03/20249:56:22 PMsell$1.23$0.00112610.00091921,092.99
0xbb4...c37f
0x79...db69
12/03/202410:02:57 AMsell$1.65$0.0011341.340.00092561,455.62
0x02f...d732
0x2a...ec5d
11/27/20241:15:55 AMsell$1.26$0.00097831.230.00095911,289.09
0x04A...5c28
0xfe...375f
11/08/20244:59:16 AMsell$0.04834$0.00082560.067410.00115158.54
0x3D6...6856
0xe4...f7e0