WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05949
Presyo
0.09933 WFTM
TVL
$19,083.55
MKT CAP
$10.8M
5m
0%
1h
0.28%
4h
-0.75%
24h
6.78%
Ibahagi
TXNS
90
Mga Bumili
29
Mga Nagbenta
61
Dami
270
Telegram price alerts
Pares:
0x50Cc648E45B84D68405BA0707e94c507b08e593d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
160,691.73
Pinagsama WFTM:
$15,931.48

USDC/WFTM price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX Hyper Jump ay $0.05949. Ang presyo ng USDC ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $269.59. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $10,754,259.02. Ang kontrata ng liquidity pool ay 0x50Cc648E45B84D68405BA0707e94c507b08e593d na may kabuuang halaga na naka-lock (TVL) na $19,083.56. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x50Cc648E45B84D68405BA0707e94c507b08e593d ay $19,083.56.

Ang kabuuang transaksyon ng USDC/WFTM ay 90 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 61 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $269.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.09933, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05949 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/14/20252:48:20 AMbuy$0.239$0.059490.39910.099334.01
0xE77...1b3B
0x1e...885b
05/14/20252:13:32 AMbuy$0.0649$0.059070.10910.099331.09
0xdA4...6ab6
0xa3...fa44
05/14/20252:08:38 AMbuy$0.1241$0.059330.20780.099332.09
0x027...a021
0x4a...b995
05/14/20252:08:32 AMbuy$0.8552$0.059261.430.0993214.43
0x03F...4441
0x7c...915e
05/14/20252:08:32 AMbuy$0.2924$0.059230.490.099274.93
0x067...7521
0xb0...0829
05/14/20252:08:32 AMbuy$0.8858$0.059241.480.0992914.95
0x0ad...d1B2
0x1f...3fe6
05/14/20252:08:32 AMbuy$0.7524$0.059251.260.099312.69
0x01E...56e4
0xb3...e91f
05/14/20252:08:29 AMbuy$9.17$0.0591715.380.09917155.08
0x615...f3D7
0x94...75ea
05/14/20252:08:29 AMsell$45.91$0.0591676.950.09916775.99
0x6fD...c9eE
0x10...f5f4
05/13/202511:10:29 PMbuy$4.21$0.060017.020.170.21
0x6c2...81a7
0xf4...095e
05/13/202511:08:15 PMbuy$0.8576$0.059941.420.0999414.3
0xdA4...6ab6
0x4d...e12d
05/13/202510:33:58 PMbuy$1.04$0.06011.720.0999217.3
0x043...28b5
0xc1...a09c
05/13/20257:44:45 PMsell$1.48$0.060622.430.0995324.48
0xFa6...dBcA
0x81...a2b1
05/13/20257:23:55 PMsell$2.9$0.05994.820.0995748.46
0x559...b6a4
0x6c...51fd
05/13/20257:06:31 PMbuy$0.1588$0.059660.26610.12.66
0x010...207B
0xa7...d9ee
05/13/20257:06:29 PMbuy$0.3744$0.059660.62750.099996.27
0x07a...8d03
0x93...5d01
05/13/20257:06:29 PMbuy$0.353$0.059660.59170.15.91
0x091...e4F9
0x20...d87c
05/13/20257:06:28 PMbuy$1.11$0.059641.860.0999718.68
0x000...8721
0x5c...12d3
05/13/20257:06:26 PMbuy$4.61$0.059617.730.0999177.39
0x8cb...2311
0x25...50b9
05/13/20257:06:28 PMbuy$0.3098$0.059650.51920.099985.19
0x073...8402
0xd0...47c1