Impormasyon tungkol sa USDC-WFTM pair
- Pinagsama USDC:
- 122,830.24
- Pinagsama WFTM:
- $20,249.98
USDC/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USDC token sa DEX Hyper Jump ay $0.1114. Ang presyo ng USDC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $296.97. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $20,139,137.62. Ang kontrata ng liquidity pool ay 0x50Cc648E45B84D68405BA0707e94c507b08e593d na may kabuuang halaga na naka-lock (TVL) na $27,316.89. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng USDC/WFTM ngayon?
Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x50Cc648E45B84D68405BA0707e94c507b08e593d ay $27,316.89.
Ilang transaksyon ang mayroon sa USDC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC/WFTM ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa USDC/WFTM pool sa nakaraang 24 na oras?
Ang USDC/WFTM pool ay may trading volume na $296.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC sa WFTM?
Ang exchange rate ng 1 USDC sa WFTM ay 0.1651, na naitala noong 12:16 PM UTC.
Magkano ang 1 USDC sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.1114 ngayon.
USDC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:11:48 AM | buy | $2.41 | $0.1114 | 3.58 | 0.1651 | 21.72 | 0x12...03ce | |
09/28/2024 | 11:08:00 AM | buy | $3.2 | $0.1113 | 4.75 | 0.165 | 28.78 | 0xd7...87de | |
09/28/2024 | 10:56:47 AM | buy | $2.6 | $0.1115 | 3.85 | 0.165 | 23.37 | 0x6d...2352 | |
09/28/2024 | 10:35:13 AM | sell | $15.65 | $0.1113 | 23.13 | 0.1645 | 140.61 | 0x41...cef8 | |
09/28/2024 | 10:27:55 AM | sell | $4.2 | $0.1114 | 6.22 | 0.1647 | 37.75 | 0xcb...139c | |
09/28/2024 | 10:27:41 AM | sell | $0.5238 | $0.1114 | 0.7743 | 0.1648 | 4.69 | 0xbe...27fe | |
09/28/2024 | 10:15:22 AM | sell | $4.69 | $0.1119 | 6.9 | 0.1648 | 41.9 | 0x46...1f95 | |
09/28/2024 | 10:15:04 AM | sell | $7.37 | $0.112 | 10.86 | 0.165 | 65.84 | 0x17...ebf9 | |
09/28/2024 | 10:12:32 AM | buy | $17.69 | $0.1125 | 26.02 | 0.1655 | 157.21 | 0xa0...8652 | |
09/28/2024 | 10:06:22 AM | buy | $11.54 | $0.1122 | 16.98 | 0.1652 | 102.81 | 0xf0...7ef9 | |
09/28/2024 | 10:03:44 AM | sell | $5.97 | $0.1117 | 8.78 | 0.1644 | 53.41 | 0xf0...b56b | |
09/28/2024 | 10:03:17 AM | sell | $12.2 | $0.1119 | 17.95 | 0.1647 | 109.02 | 0xb8...2229 | |
09/28/2024 | 9:54:49 AM | buy | $10.13 | $0.1121 | 14.94 | 0.1653 | 90.37 | 0x0a...4cee | |
09/28/2024 | 9:42:16 AM | buy | $5.16 | $0.1113 | 7.66 | 0.1652 | 46.4 | 0x93...74b3 | |
09/28/2024 | 9:18:23 AM | buy | $2.74 | $0.1104 | 4.09 | 0.1651 | 24.82 | 0xa2...307a | |
09/28/2024 | 9:00:41 AM | buy | $2.3 | $0.111 | 3.43 | 0.165 | 20.78 | 0x2e...9fdb | |
09/28/2024 | 8:53:33 AM | buy | $2.01 | $0.1109 | 2.99 | 0.1649 | 18.16 | 0xcd...2537 | |
09/28/2024 | 5:46:09 AM | sell | $2.9 | $0.1113 | 4.28 | 0.1641 | 26.08 | 0x9a...17a0 | |
09/28/2024 | 5:10:22 AM | buy | $1.47 | $0.1128 | 2.14 | 0.1648 | 13.03 | 0x3b...d237 | |
09/28/2024 | 5:09:55 AM | buy | $1.32 | $0.1128 | 1.93 | 0.1648 | 11.74 | 0x71...17c4 |