WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05562
Presyo
0.1143 WFTM
TVL
$16,605.72
MKT CAP
$10.1M
5m
0%
1h
0.52%
4h
4.56%
24h
6.17%
Ibahagi
TXNS
82
Mga Bumili
50
Mga Nagbenta
32
Dami
292
Telegram price alerts
Pares:
0x50Cc648E45B84D68405BA0707e94c507b08e593d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
149,489.37
Pinagsama WFTM:
$17,075.2

USDC/WFTM price stats sa Fantom

Noong Abril 4, 2025, ang kasalukuyang presyo ng USDC token sa DEX Hyper Jump ay $0.05562. Ang presyo ng USDC ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $292.22. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $10,059,170.72. Ang kontrata ng liquidity pool ay 0x50Cc648E45B84D68405BA0707e94c507b08e593d na may kabuuang halaga na naka-lock (TVL) na $16,605.72. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x50Cc648E45B84D68405BA0707e94c507b08e593d ay $16,605.72.

Ang kabuuang transaksyon ng USDC/WFTM ay 82 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 32 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $292.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1143, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05562 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/04/202512:19:18 AMbuy$3.85$0.055627.920.114369.25
0x4EF...8270
0x73...25bf
04/04/202512:18:34 AMbuy$0.287$0.055580.59050.11435.16
0x049...0743
0x33...763e
04/04/202512:13:23 AMbuy$0.07227$0.055480.14890.11431.3
0x094...410a
0x47...c9e8
04/04/202512:12:09 AMsell$7.54$0.0553315.540.1139136.38
0x65A...7675
0x62...7c11
04/03/202511:11:03 PMbuy$5.6$0.0549111.690.1144102.15
0x091...2A9a
0x82...351c
04/03/202511:10:47 PMsell$0.2269$0.054730.47230.11394.14
0x165...5f98
0xe2...dbbd
04/03/202511:10:44 PMbuy$0.5338$0.054941.110.11439.71
0x0Cb...9B05
0x7e...cebc
04/03/20259:06:09 PMbuy$0.3676$0.054170.77610.11436.78
0x00d...BB7c
0x0a...f2e4
04/03/20258:24:40 PMbuy$1.02$0.053192.20.114319.29
0x02e...f6Cf
0xe1...b75b
04/03/20256:50:06 PMsell$0.1503$0.052950.32330.11382.83
0xBf5...9F26
0x19...6256
04/03/20256:49:58 PMbuy$1.18$0.053152.540.114322.26
0x3c4...cb72
0x0e...e4a3
04/03/20253:18:02 PMbuy$4.79$0.0518410.560.114292.47
0x0B2...CA51
0xd5...81c4
04/03/20253:09:00 PMbuy$1.27$0.051092.840.114124.96
0x017...816b
0xcf...6618
04/03/20252:10:00 PMsell$0.01307$0.050770.029280.11360.2575
0xE77...1b3B
0x6d...c139
04/03/20252:07:45 PMsell$0.02031$0.050850.04540.11360.3994
0xE77...1b3B
0x6b...edd2
04/03/20252:05:26 PMbuy$1.44$0.051093.220.114128.22
0xa15...7518
0x53...0cf2
04/03/20252:02:22 PMsell$0.01647$0.051110.036620.11360.3222
0xE77...1b3B
0xa5...cf32
04/03/20252:01:38 PMsell$0.007804$0.051110.017350.11360.1526
0xE77...1b3B
0xb9...b911
04/03/20251:55:38 PMbuy$4.09$0.051429.080.11479.65
0x4Cc...31Ff
0x4f...2445
04/03/20251:55:36 PMsell$1.39$0.05123.10.113527.31
0x074...554A
0x18...17e7