WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-renBTC pair

Presyo USD
$543.49
Presyo
0.9534 renBTC
TVL
$74.15
MKT CAP
$633.3K
5m
0%
1h
0%
4h
0.55%
24h
-46.58%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x69Ea05Ee07c2d06753827F90b522B0BA3D3DAb63
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
renBTC:
0xDBf31dF14B66535aF65AaC99C32e9eA844e14501
Pinagsama BTC:
0.06838
Pinagsama renBTC:
$0.06488

BTC/renBTC price stats sa Fantom

Noong Abril 24, 2026, ang kasalukuyang presyo ng BTC token sa DEX Hyper Jump ay $543.49. Ang presyo ng BTC ay pababa -46.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.15. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $633,289.94. Ang kontrata ng liquidity pool ay 0x69Ea05Ee07c2d06753827F90b522B0BA3D3DAb63 na may kabuuang halaga na naka-lock (TVL) na $74.15. Ang BTC/renBTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/renBTC na may kontrata na address 0x69Ea05Ee07c2d06753827F90b522B0BA3D3DAb63 ay $74.15.

Ang kabuuang transaksyon ng BTC/renBTC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTC/renBTC pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa renBTC ay 0.9534, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $543.49 ngayon.

BTC-renBTC price chart

PetsaOras
Presyo $
Presyo renBTC
GumawaTXN
04/24/20269:38:23 AMbuy$0.001168$543.490.052050.95340.05215
0x7e0...82E2
0xa8...128c
04/24/20268:45:14 AMbuy$0.000973$543.610.051710.95530.05179
0x959...8fA0
0xc3...888c
04/24/20268:30:36 AMbuy$0.2843$539.710.00049690.94330.0005267
0x021...4D53
0x21...ec13
04/24/20268:30:13 AMsell$0.3971$540.280.00069280.94240.0007351
0x044...7c1F
0x88...23b0
04/24/20268:30:12 AMbuy$0.5495$540.280.00095840.94230.001017
0x0F3...039E
0xa0...2ce3
04/24/20268:30:11 AMsell$0.5607$540.280.00097450.93880.001037
0x062...eF2B
0x10...035e
04/24/20268:30:08 AMbuy$0.7571$540.170.0013140.93760.001401
0x065...95ec
0x26...6330
04/24/20268:30:07 AMsell$0.7649$540.050.0013230.9340.001416
0x17F...115C
0xbc...8412
04/24/20268:30:06 AMsell$0.7776$540.050.0013350.92740.00144
0x17F...115C
0x2d...d8e7
04/24/20268:30:06 AMbuy$0.9021$540.050.001560.93430.00167
0x065...95ec
0x72...b148
04/24/20268:29:37 AMsell$0.1048$540.510.00018420.94960.000194
0x128...44dB
0x4f...094f
04/24/20262:39:02 AMbuy$0.01266$1,027.340.00001180.9570.00001233
0x185...C183
0x24...7d54
04/24/20262:38:47 AMsell$0.3875$1,027.340.0003610.95730.0003771
0x19d...2f7D
0x31...4049
04/24/202612:54:15 AMsell$0.1055$1,045.550.000097360.9640.0001009
0x037...8dE3
0x8a...2c62
04/24/202612:54:14 AMsell$0.08302$1,045.550.000076750.96650.00007941
0x19d...2f7D
0x02...cc68
04/23/202610:48:06 PMsell$0.07285$1,054.150.000066950.96870.00006911
0x0fF...a8cF
0x77...ca95
04/23/202610:45:38 PMbuy$0.1402$1,043.680.00013050.97170.0001343
0x17F...115C
0x57...8a08
04/23/202610:45:18 PMbuy$0.1689$1,042.750.00015670.96750.000162
0x133...eDbe
0x5a...ddf7
04/23/20267:13:19 PMbuy$0.07617$1,017.370.00007220.96430.00007487
0x0a8...342A
0xd3...4c50
04/23/20269:19:09 AMbuy$0.0681$1,016.580.000064460.96220.00006699
0x0a8...342A
0xdd...905a