Impormasyon tungkol sa ORI-WFTM pair
- Pinagsama ORI:
- 5.34M
- Pinagsama WFTM:
- $37,315.7
ORI/WFTM price stats sa Fantom
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.002825. Ang presyo ng ORI ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $22.72. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $54,089.73. Ang kontrata ng liquidity pool ay 0x0433305Ae161d28eD1408D11581610339dfC9BE4 na may kabuuang halaga na naka-lock (TVL) na $30,251.80. Ang ORI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ORI/WFTM ngayon?
Ang kasalukuyang liquidity ng ORI/WFTM na may kontrata na address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 ay $30,251.80.
Ilang transaksyon ang mayroon sa ORI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORI/WFTM ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ORI/WFTM pool sa nakaraang 24 na oras?
Ang ORI/WFTM pool ay may trading volume na $22.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORI sa WFTM?
Ang exchange rate ng 1 ORI sa WFTM ay 0.006971, na naitala noong 2:08 PM UTC.
Magkano ang 1 ORI sa dolyar?
Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.002825 ngayon.
ORI-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:15:31 AM | sell | $0.458 | $0.002825 | 1.13 | 0.006971 | 162.09 | 0x9a...e3a2 | |
07/18/2025 | 9:15:27 AM | sell | $2.06 | $0.002826 | 5.08 | 0.006972 | 729.57 | 0xcf...947d | |
07/18/2025 | 8:04:52 AM | buy | $0.3005 | $0.002856 | 0.7367 | 0.007001 | 105.22 | 0xf3...93d8 | |
07/18/2025 | 5:05:35 AM | buy | $2.29 | $0.002814 | 5.71 | 0.006999 | 816.37 | 0xc7...c6f8 | |
07/18/2025 | 5:05:35 AM | buy | $0.3998 | $0.002815 | 0.9943 | 0.007 | 142.03 | 0xcc...8566 | |
07/18/2025 | 1:53:04 AM | buy | $0.02406 | $0.002767 | 0.06084 | 0.006998 | 8.69 | 0x5f...33a8 | |
07/18/2025 | 1:47:41 AM | buy | $0.4116 | $0.002767 | 1.04 | 0.006998 | 148.75 | 0xb6...fe48 | |
07/18/2025 | 1:47:39 AM | buy | $0.7446 | $0.002767 | 1.88 | 0.006997 | 269.1 | 0x1b...ecfd | |
07/17/2025 | 6:48:33 PM | buy | $3.17 | $0.002751 | 8.07 | 0.006996 | 1,153.81 | 0x20...c5b8 | |
07/17/2025 | 6:02:29 PM | buy | $0.7576 | $0.00275 | 1.92 | 0.006994 | 275.42 | 0xbb...24d8 | |
07/17/2025 | 5:44:18 PM | buy | $0.03456 | $0.00275 | 0.0879 | 0.006993 | 12.56 | 0x9c...9b16 | |
07/17/2025 | 5:22:30 PM | buy | $4.42 | $0.002742 | 11.28 | 0.006991 | 1,613.99 | 0x52...5b89 | |
07/17/2025 | 4:57:07 PM | buy | $2.32 | $0.002732 | 5.94 | 0.006988 | 850.34 | 0x34...53c6 | |
07/17/2025 | 4:56:16 PM | buy | $0.4583 | $0.002724 | 1.17 | 0.006987 | 168.21 | 0x5a...b63d | |
07/17/2025 | 3:59:36 PM | sell | $0.4016 | $0.002715 | 1.02 | 0.006959 | 147.9 | 0xae...29e5 | |
07/17/2025 | 2:02:36 PM | buy | $1.82 | $0.002734 | 4.67 | 0.006986 | 668.66 | 0x90...a79f | |
07/17/2025 | 12:57:35 PM | buy | $0.3411 | $0.002719 | 0.8764 | 0.006985 | 125.46 | 0x48...0a67 | |
07/17/2025 | 12:55:43 PM | buy | $0.02662 | $0.002719 | 0.06838 | 0.006985 | 9.79 | 0x36...2984 | |
07/17/2025 | 12:51:44 PM | buy | $0.494 | $0.002719 | 1.26 | 0.006984 | 181.68 | 0x90...056a | |
07/17/2025 | 12:48:32 PM | buy | $0.8216 | $0.002717 | 2.11 | 0.006984 | 302.36 | 0x33...db5f |