Impormasyon tungkol sa ORI-WFTM pair
- Pinagsama ORI:
- 5.39M
- Pinagsama WFTM:
- $37,002.29
ORI/WFTM price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.002471. Ang presyo ng ORI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.36. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $47,124.00. Ang kontrata ng liquidity pool ay 0x0433305Ae161d28eD1408D11581610339dfC9BE4 na may kabuuang halaga na naka-lock (TVL) na $26,578.33. Ang ORI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ORI/WFTM ngayon?
Ang kasalukuyang liquidity ng ORI/WFTM na may kontrata na address 0x0433305Ae161d28eD1408D11581610339dfC9BE4 ay $26,578.33.
Ilang transaksyon ang mayroon sa ORI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORI/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ORI/WFTM pool sa nakaraang 24 na oras?
Ang ORI/WFTM pool ay may trading volume na $1.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORI sa WFTM?
Ang exchange rate ng 1 ORI sa WFTM ay 0.006882, na naitala noong 7:13 AM UTC.
Magkano ang 1 ORI sa dolyar?
Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.002471 ngayon.
ORI-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:30:24 PM | buy | $0.1629 | $0.002471 | 0.4536 | 0.006882 | 65.9 | 0x96...07d0 | |
06/27/2025 | 2:40:41 PM | buy | $1.19 | $0.002468 | 3.33 | 0.006881 | 484.61 | 0x8d...e3ae | |
06/26/2025 | 9:15:53 AM | sell | $0.3682 | $0.00254 | 0.9933 | 0.006853 | 144.92 | 0xfa...b4ba | |
06/26/2025 | 9:15:50 AM | buy | $0.6411 | $0.002551 | 1.72 | 0.006881 | 251.33 | 0x23...600d | |
06/25/2025 | 7:49:10 PM | buy | $7.01 | $0.002571 | 18.76 | 0.006877 | 2,729.18 | 0xba...4307 | |
06/25/2025 | 1:44:33 AM | buy | $0.1134 | $0.002582 | 0.302 | 0.006873 | 43.94 | 0x05...3c56 | |
06/24/2025 | 7:18:45 PM | sell | $5.95 | $0.002588 | 15.76 | 0.006849 | 2,301.79 | 0x33...aef5 | |
06/24/2025 | 3:36:31 PM | buy | $0.07552 | $0.00263 | 0.1975 | 0.006879 | 28.71 | 0x87...f697 | |
06/24/2025 | 3:33:51 PM | buy | $0.1939 | $0.002611 | 0.5109 | 0.006879 | 74.27 | 0x44...5ac8 | |
06/24/2025 | 1:15:06 PM | buy | $0.1819 | $0.00261 | 0.4797 | 0.006879 | 69.73 | 0xc9...ff6a | |
06/23/2025 | 8:19:19 PM | buy | $0.02496 | $0.002343 | 0.07329 | 0.006879 | 10.65 | 0xb7...caa9 | |
06/23/2025 | 8:05:59 PM | buy | $4.65 | $0.002343 | 13.65 | 0.006876 | 1,986.24 | 0xf8...3c26 | |
06/23/2025 | 7:56:05 AM | sell | $0.01319 | $0.002284 | 0.03955 | 0.006846 | 5.77 | 0x8c...d6c0 | |
06/23/2025 | 2:41:25 AM | buy | $0.7756 | $0.00228 | 2.33 | 0.006873 | 340.06 | 0xfa...e620 | |
06/23/2025 | 1:27:38 AM | buy | $0.1136 | $0.002273 | 0.3435 | 0.006873 | 49.98 | 0xde...1d1f | |
06/23/2025 | 1:23:25 AM | buy | $0.009947 | $0.002273 | 0.03006 | 0.006873 | 4.37 | 0x47...1442 | |
06/23/2025 | 12:49:35 AM | buy | $0.05331 | $0.002273 | 0.1611 | 0.006873 | 23.44 | 0x22...a479 | |
06/22/2025 | 2:55:27 PM | buy | $0.2065 | $0.002254 | 0.6298 | 0.006873 | 91.64 | 0xa3...ee70 | |
06/22/2025 | 1:53:54 PM | buy | $0.1134 | $0.002261 | 0.3448 | 0.006872 | 50.16 | 0x2a...65b4 | |
06/22/2025 | 1:53:45 PM | buy | $0.07087 | $0.002261 | 0.2153 | 0.006872 | 31.33 | 0x72...11f3 |