WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-ETH pair

Presyo USD
$0.004968
Presyo
0.00004057 ETH
TVL
$948.6
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama ORI:
94,270.82
Pinagsama ETH:
$3.81

ORI/ETH price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.004968. Ang presyo ng ORI ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.30. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $97,464.12. Ang kontrata ng liquidity pool ay 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 na may kabuuang halaga na naka-lock (TVL) na $948.60. Ang ORI/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/ETH na may kontrata na address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 ay $948.60.

Ang kabuuang transaksyon ng ORI/ETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORI/ETH pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa ETH ay 0.00004057, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.004968 ngayon.

ORI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/20244:42:12 PMbuy$0.1469$0.0049680.00120.0000405729.57
0x60E...5b03
0xc1...bdf8
09/27/20246:38:20 AMsell$1.41$0.0051190.011180.00004052276.03
0xE77...1b3B
0x7c...56a6
09/26/202410:22:05 PMbuy$1.26$0.0048770.010570.00004069259.95
0xE77...1b3B
0xfd...2b06
09/26/202410:14:29 PMbuy$0.6364$0.0048940.0052690.00004052130.03
0xA71...9084
0xa0...35ff
09/26/20249:59:08 PMbuy$1.13$0.0048980.0093280.00004036231.07
0xA71...9084
0xfd...c265
09/26/20249:49:57 PMbuy$1.76$0.0048980.014480.00004011360.97
0x888...C98D
0x45...0828
09/26/20249:17:03 PMbuy$1.94$0.0048980.015810.00003979397.46
0x888...A236
0x80...084b
09/26/20248:59:46 PMbuy$0.7719$0.0048660.0062760.00003956158.62
0xE77...1b3B
0xe4...1dd5
09/26/20248:28:34 PMbuy$1.76$0.0048980.014210.00003935361.11
0x888...C98D
0xaf...e396
09/26/20248:01:51 PMbuy$1.17$0.0049690.009240.0000391236.28
0xE77...1b3B
0x3a...003b
09/26/20247:48:33 PMbuy$0.9076$0.0049810.0070940.00003893182.19
0xA71...9084
0x53...b411
09/26/20245:56:14 PMbuy$1.36$0.0050530.010490.00003875270.91
0xA71...9084
0x9b...0582
09/26/20243:12:50 PMbuy$1.83$0.0051050.013850.0000385359.79
0x56A...0206
0x4c...7d88
09/24/202410:39:34 AMsell$1.38$0.0046140.01150.00003832300.12
0x515...748d
0x94...4ac1
09/23/202410:56:50 AMbuy$0.4165$0.0047380.0033890.0000385687.89
0xE66...6D02
0xf4...b185
09/23/202410:56:48 AMbuy$2.28$0.004710.018590.00003833485.02
0x242...351e
0x77...e2da
09/22/202410:11:49 PMbuy$0.8993$0.0045960.0074470.00003806195.64
0xEeD...8611
0xea...3b40
09/22/20244:01:22 AMbuy$1.72$0.004810.013580.00003785358.92
0x0EC...6947
0xb1...9233
09/22/20243:57:57 AMbuy$1.09$0.0048090.0085410.00003762227
0x097...0D38
0x2a...1814
09/21/20248:48:36 PMbuy$1.19$0.0046350.0096620.00003743258.08
0x0d7...C9c2
0x95...04ba