WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-ETH pair

Presyo USD
$0.006967
Presyo
0.00005572 ETH
TVL
$1,124.64
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama ORI:
80,469.44
Pinagsama ETH:
$4.48

ORI/ETH price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.006967. Ang presyo ng ORI ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.69. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $133,716.38. Ang kontrata ng liquidity pool ay 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 na may kabuuang halaga na naka-lock (TVL) na $1,124.64. Ang ORI/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/ETH na may kontrata na address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 ay $1,124.64.

Ang kabuuang transaksyon ng ORI/ETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORI/ETH pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa ETH ay 0.00005572, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.006967 ngayon.

ORI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/27/20244:55:37 AMsell$0.4546$0.0069670.0036360.0000557265.25
0x2f3...634b
0xab...6879
11/27/20241:14:15 AMbuy$1.64$0.006980.013170.00005582236.04
0xE35...6bCc
0x5f...b963
11/27/20241:14:09 AMbuy$1.55$0.0069390.012450.0000555224.38
0x8A1...F05E
0xe8...e505
11/26/20243:50:33 PMbuy$2.03$0.0067830.016510.00005514299.46
0xf29...dD2b
0x7c...55f6
11/20/202410:06:15 AMbuy$0.3152$0.0047870.0032230.0000489465.86
0xA71...9084
0x7c...f041
11/19/20245:50:09 AMbuy$0.5916$0.0049190.0058630.00004876120.25
0x6f0...f004
0xdd...31f3
11/15/20245:27:41 AMbuy$0.2535$0.005690.0021820.0000489844.55
0xc5B...83f2
0xbd...80e6
11/15/20245:27:34 AMbuy$0.2767$0.0056840.0023820.0000489348.68
0x35d...d9AD
0xbb...c0ff
11/15/20245:27:14 AMbuy$3.21$0.0056430.027680.00004858569.8
0x04D...1eDb
0x89...d878
11/15/20245:27:11 AMsell$11.42$0.0057160.098350.00004921,998.76
0xa8B...661f
0x8f...6940
11/15/20243:34:26 AMsell$1.12$0.0058640.0097260.00005048192.67
0xE77...1b3B
0x0d...9b97
11/15/20243:07:14 AMsell$1.09$0.005890.0093980.0000507185.34
0x9B2...24F7
0x1e...3f9d
11/15/20242:47:24 AMsell$4.27$0.0059540.036820.00005125718.5
0xd78...e983
0xa5...d566
11/15/20242:46:13 AMsell$0.8719$0.0060150.0075060.00005178144.94
0x978...A0A3
0x08...75ef
11/15/20241:33:53 AMbuy$13.95$0.0058820.12010.000050642,372.82
0x063...1AB9
0x3b...a1e3
11/15/20241:33:52 AMbuy$4.28$0.0060380.03690.00005198756.14
0xd94...2370
0xdf...9561
11/14/20247:32:38 PMbuy$0.5746$0.0056130.0049460.00004832102.36
0xA71...9084
0xc7...7379
11/14/20247:32:35 PMbuy$0.6734$0.0055990.0057970.00004819120.27
0xA71...9084
0x2e...e3eb
11/14/20246:02:12 PMbuy$4.03$0.0055440.034720.00004773727.6
0xe18...72A5
0x0a...73f0
11/14/20245:54:22 PMbuy$0.1214$0.0054970.0010450.0000473222.08
0xA92...eD82
0x24...3fca