WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-ETH pair

Presyo USD
$0.005335
Presyo
0.00006603 ETH
TVL
$787.21
MKT CAP
$101.3K
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.63%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama ORI:
73,992.6
Pinagsama ETH:
$4.88

ORI/ETH price stats sa Fantom

Noong Enero 7, 2025, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.005335. Ang presyo ng ORI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.94. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $101,310.31. Ang kontrata ng liquidity pool ay 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 na may kabuuang halaga na naka-lock (TVL) na $787.21. Ang ORI/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/ETH na may kontrata na address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 ay $787.21.

Ang kabuuang transaksyon ng ORI/ETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORI/ETH pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa ETH ay 0.00006603, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.005335 ngayon.

ORI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/07/20257:50:42 AMsell$0.7716$0.0053350.0095510.00006603144.64
0x888...A406
0xf7...873d
01/07/20257:23:01 AMsell$0.07938$0.0053390.00098390.0000661714.86
0x01e...Cc0E
0x44...1570
01/06/20257:53:11 PMbuy$0.3657$0.0054230.0044770.0000663967.43
0xC59...9642
0x71...e6a5
01/06/20255:17:35 PMbuy$0.2965$0.0054910.0035790.0000662853.99
0x65E...3817
0x92...6462
01/06/20254:23:30 PMbuy$1.57$0.0055520.018760.00006598284.35
0x888...29bE
0xaa...0fd7
01/06/20252:53:04 PMsell$0.4992$0.0054130.0060450.0000655592.22
0x382...eD3E
0xc3...eeab
01/06/20252:45:26 PMsell$0.7702$0.0053520.0094630.00006576143.91
0x2Ed...b7E3
0x09...4a3d
01/06/202510:42:07 AMbuy$0.3265$0.0053180.0040580.0000660961.4
0x53A...2B5C
0xa9...9f29
01/06/202510:31:54 AMbuy$0.2527$0.0053020.0031450.00006647.66
0x097...52E4
0x5c...417d
01/06/202512:09:12 AMsell$0.2267$0.0056480.0026340.0000656240.14
0xE77...1b3B
0x6d...61f2
01/05/20259:01:33 PMsell$0.1776$0.0056090.0020790.0000656931.66
0x269...8B35
0x69...2f8c
01/05/20255:51:48 PMsell$0.6219$0.0055820.0073320.00006581111.4
0x7C7...FAA2
0x5a...0366
01/05/20255:36:34 PMsell$0.1736$0.005610.0020410.0000659430.95
0x3d0...d20C
0xa3...0d70
01/05/20255:35:25 PMbuy$0.1172$0.0056330.0013770.0000662120.8
0x56A...0206
0x2b...7482
01/05/20251:16:58 PMsell$0.5148$0.0056410.0060250.0000660191.26
0xE77...1b3B
0x75...3711
01/05/202511:19:07 AMsell$0.3633$0.0056490.0042540.0000661564.31
0x706...712A
0x55...061f
01/04/202510:38:37 PMbuy$1.59$0.0057430.01840.00006622277.9
0xCF5...f91e
0x60...4770
01/04/20256:11:11 PMbuy$0.3864$0.0056950.0044730.0000659267.85
0x888...A406
0xbd...b8cd
01/04/20256:11:09 PMbuy$0.2273$0.0056860.0026310.0000658239.97
0x929...a45A
0xb1...274a
01/04/20254:56:31 PMbuy$1.55$0.005620.018150.0000656276.75
0x656...6066
0x4b...8297