WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-ETH pair

Presyo USD
$0.0006112
Presyo
0.00003215 ETH
TVL
$129.86
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-95.51%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama ORI:
106,287.9
Pinagsama ETH:
$3.41

ORI/ETH price stats sa Fantom

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.0006112. Ang presyo ng ORI ay pababa -95.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.05. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $11,675.56. Ang kontrata ng liquidity pool ay 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 na may kabuuang halaga na naka-lock (TVL) na $129.86. Ang ORI/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/ETH na may kontrata na address 0xb18E654Af9c3bd229aD72C9F1e8B67518CE6aF37 ay $129.86.

Ang kabuuang transaksyon ng ORI/ETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORI/ETH pool ay may trading volume na $9.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa ETH ay 0.00003215, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.0006112 ngayon.

ORI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/06/20263:58:05 AMbuy$0.06113$0.00061120.0032160.00003215100.02
0xA2F...aaaa
0xb9...8eb9
02/06/20263:53:25 AMbuy$0.2442$0.00060910.012830.000032400.89
0x054...3333
0x29...1049
02/06/20263:15:40 AMbuy$0.06123$0.00061290.0031820.0000318599.9
0x76b...8888
0xe7...96c7
02/06/202612:10:13 AMbuy$0.08688$0.00062130.0044440.00003178139.83
0xB64...030C
0x2c...e27c
02/05/202610:20:29 PMbuy$0.0834$0.00062420.0042350.0000317133.6
0x76b...8888
0x5d...433f
02/05/20268:55:30 PMbuy$1.35$0.013620.0031490.0000316399.55
0x679...1111
0x93...af67
02/05/20268:14:55 PMsell$7.15$0.013620.016610.00003163525.3
0x054...3333
0x54...a37a
02/04/20262:26:20 AMsell$0.1224$0.00063730.0061160.00003184192.06
0xA2F...aaaa
0xe7...4f72
02/03/202612:44:15 AMsell$0.3338$0.00064220.016660.00003205519.78
0xc7D...9999
0xc9...5704
02/02/20267:34:36 PMsell$0$00.0083940.00003229259.93
0xC62...5555
0xac...6fbb
02/02/20267:29:25 PMsell$0$00.0042280.00003241130.45
0x76b...8888
0xe1...7df0
02/01/20266:02:40 PMsell$0$00.0015890.0000324648.94
0xe92...CCCC
0x4a...b86d
01/31/202612:05:51 AMsell$0$00.0092460.00003257283.87
0x76b...8888
0x79...4039
01/30/202612:13:18 AMsell$0.08163$0.00065540.0040720.00003269124.55
0xf02...EEEE
0x71...81c3
01/29/20264:26:30 AMsell$0.3803$0.00066720.018760.00003291569.99
0xA2F...aaaa
0xdd...9c2a
01/29/20264:18:58 AMsell$0.04121$0.00066010.0020670.0000331162.43
0x33a...4444
0x06...88a9
01/29/20263:19:16 AMsell$0.124$0.00065860.0062510.00003319188.33
0xe92...CCCC
0x72...4bb2
01/28/202610:44:07 PMsell$0.08215$0.00065980.0041450.00003329124.5
0x33a...4444
0xa9...4a14
01/28/202610:34:36 PMsell$0.09696$0.0006620.0048890.00003337146.47
0x679...1111
0xda...138e
01/28/202610:33:02 PMsell$0.05018$0.00066160.0025360.0000334575.83
0xc7D...9999
0x29...b46b