WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-BTC pair

Presyo USD
$0.005054
Presyo
0.066046 BTC
TVL
$484.49
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
73
Telegram price alerts
Pares:
0xdDe0ACA9Dc806544f7D5D4DD308a4ee065364Cca
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama ORI:
47,827.65
Pinagsama BTC:
$0.02892

ORI/BTC price stats sa Fantom

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.005054. Ang presyo ng ORI ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $73.44. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $96,935.57. Ang kontrata ng liquidity pool ay 0xdDe0ACA9Dc806544f7D5D4DD308a4ee065364Cca na may kabuuang halaga na naka-lock (TVL) na $484.50. Ang ORI/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/BTC na may kontrata na address 0xdDe0ACA9Dc806544f7D5D4DD308a4ee065364Cca ay $484.50.

Ang kabuuang transaksyon ng ORI/BTC ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ORI/BTC pool ay may trading volume na $73.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa BTC ay 0.0000006046, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.005054 ngayon.

ORI-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
10/22/20249:13:58 PMbuy$0.5282$0.0050540.000063190.066046104.5
0xA71...9084
0x8a...7acf
10/22/20248:08:24 PMbuy$0.6211$0.0050270.000074350.066018123.54
0xE77...1b3B
0x99...c21b
10/22/20248:03:47 PMbuy$0.6522$0.005020.000077770.065986129.91
0xA71...9084
0xd5...258c
10/22/20247:29:45 PMsell$1.03$0.0050990.00012080.065971202.4
0x00b...ca02
0x77...9dd7
10/22/20246:12:43 PMsell$0.6919$0.0050550.00008230.066013136.85
0xE77...1b3B
0x4a...4619
10/22/20244:40:23 PMbuy$1.07$0.0049790.00012960.066027215.11
0x4e9...e13C
0x91...16be
10/22/20243:13:34 PMbuy$1.93$0.0050580.0002280.065953383.06
0x41B...dF35
0xf2...d3c2
10/22/202412:38:27 PMbuy$2.37$0.0050680.00027380.065849468.13
0xb20...222C
0x11...9113
10/22/202412:31:30 PMbuy$3.33$0.0050980.00037410.065717654.45
0x78a...E791
0xe2...965e
10/22/202411:51:42 AMsell$0.8747$0.0052470.000093980.065637166.7
0xE77...1b3B
0x26...7584
10/22/20249:21:42 AMbuy$1.17$0.0052560.00012590.065654222.7
0x888...7c6e
0x13...cf94
10/22/20249:21:31 AMsell$3.13$0.0052790.00033730.065674594.46
0x2Df...1Ea6
0x46...229f
10/22/20249:15:07 AMbuy$0.7341$0.0053810.00007980.065849136.42
0x0C5...BB43
0xdf...6b45
10/22/20249:15:11 AMsell$2.23$0.0053290.00024310.065792419.74
0x47f...b3Bd
0xd0...b3d0
10/22/20249:14:51 AMbuy$2.44$0.0053280.00026530.065778459.23
0x154...7376
0xd9...94c8
10/22/20249:14:45 AMsell$3.99$0.0053440.00043250.065789747.06
0x1ae...ee8F
0xde...676d
10/22/20249:13:45 AMsell$3.99$0.0053450.00044610.06597747.16
0x3b4...C8Ca
0x3e...7b9b
10/22/20248:25:27 AMbuy$1.29$0.005280.0001490.066057246
0x888...A406
0xed...24b4
10/22/20248:13:08 AMsell$1.46$0.0053630.00016470.066035272.98
0xA71...9084
0xac...054c
10/22/20248:08:13 AMsell$2.03$0.0053680.0002320.066119379.17
0x9C1...F769
0xe5...8583