- WhatToFarm
- Fantom
- Hyper Jump
- LINK-WFTM LPs
Impormasyon tungkol sa LINK-WFTM pair
- Pinagsama LINK:
- 436.81
- Pinagsama WFTM:
- $411.35
LINK/WFTM price stats sa Fantom
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX Hyper Jump ay $0.9437. Ang presyo ng LINK ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng LINK token ay 0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8 na may market cap na $498,194.63. Ang kontrata ng liquidity pool ay 0x442bEcA06141F99466d288bde60e79330eCbDf51 na may kabuuang halaga na naka-lock (TVL) na $822.88. Ang LINK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WFTM ngayon?
Ang kasalukuyang liquidity ng LINK/WFTM na may kontrata na address 0x442bEcA06141F99466d288bde60e79330eCbDf51 ay $822.88.
Ilang transaksyon ang mayroon sa LINK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LINK/WFTM pool sa nakaraang 24 na oras?
Ang LINK/WFTM pool ay may trading volume na $0.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WFTM?
Ang exchange rate ng 1 LINK sa WFTM ay 0.9435, na naitala noong 3:59 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $0.9437 ngayon.
LINK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:39:27 AM | buy | $0.02121 | $0.9437 | 0.02121 | 0.9435 | 0.02248 | 0x4f...446d | |
| 12/20/2024 | 5:34:27 PM | buy | $0.8344 | $0.9079 | 0.8652 | 0.9415 | 0.9189 | 0xb1...5fe3 | |
| 12/19/2024 | 2:27:54 PM | buy | $0.6599 | $1.07 | 0.5782 | 0.9382 | 0.6162 | 0x07...0e54 | |
| 12/19/2024 | 1:36:26 PM | buy | $0.1196 | $1.06 | 0.1051 | 0.9366 | 0.1122 | 0x89...2ce9 | |
| 12/19/2024 | 11:28:18 AM | sell | $1.02 | $1.09 | 0.877 | 0.9346 | 0.9383 | 0xd0...c846 | |
| 12/19/2024 | 10:54:53 AM | sell | $0.768 | $1.1 | 0.6524 | 0.9381 | 0.6954 | 0x37...1124 | |
| 12/19/2024 | 10:14:17 AM | sell | $1.27 | $1.07 | 1.11 | 0.9422 | 1.18 | 0x78...3d09 | |
| 12/19/2024 | 6:19:40 AM | buy | $1.06 | $1.06 | 0.941 | 0.9463 | 0.9943 | 0x33...a073 | |
| 12/19/2024 | 12:02:24 AM | buy | $0.1895 | $1.04 | 0.1717 | 0.9438 | 0.1819 | 0xbf...5090 | |
| 12/18/2024 | 8:30:12 PM | sell | $1.1 | $1.09 | 0.9493 | 0.9418 | 1 | 0x10...54c3 | |
| 12/18/2024 | 12:46:36 PM | sell | $1.99 | $1.21 | 1.55 | 0.9475 | 1.64 | 0xbb...ad08 | |
| 12/17/2024 | 10:55:57 PM | sell | $2.65 | $1.26 | 1.99 | 0.9557 | 2.09 | 0x1b...e805 | |
| 12/17/2024 | 7:52:28 PM | sell | $0.9469 | $1.3 | 0.6975 | 0.962 | 0.725 | 0xf8...259d | |
| 12/17/2024 | 5:18:40 PM | buy | $1.44 | $1.29 | 1.08 | 0.9649 | 1.12 | 0x78...6804 | |
| 12/17/2024 | 3:17:02 PM | buy | $1.27 | $1.29 | 0.9417 | 0.9602 | 0.9807 | 0x1e...2922 | |
| 12/17/2024 | 3:12:55 PM | buy | $1.39 | $1.3 | 1.02 | 0.9567 | 1.06 | 0x97...3b2f | |
| 12/17/2024 | 1:45:10 PM | buy | $2.96 | $1.32 | 2.12 | 0.9485 | 2.23 | 0x55...9b6d | |
| 12/17/2024 | 12:04:42 PM | buy | $1.69 | $1.31 | 1.21 | 0.9408 | 1.29 | 0x72...b288 | |
| 12/16/2024 | 9:21:42 PM | buy | $0.4754 | $1.3 | 0.3428 | 0.9382 | 0.3654 | 0x66...fdf4 | |
| 12/16/2024 | 9:21:31 PM | sell | $6.73 | $1.3 | 4.85 | 0.9438 | 5.14 | 0x87...9043 |