WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUMP-WFTM pair

Presyo USD
$0.00007608
Presyo
0.0001826 WFTM
TVL
$3,788.96
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69
JUMP:
0x78DE9326792ce1d6eCA0c978753c6953Cdeedd73
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama JUMP:
24.95M
Pinagsama WFTM:
$4,547.48

JUMP/WFTM price stats sa Fantom

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00007608. Ang presyo ng JUMP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.48. Ang kontrata ng JUMP token ay 0x78DE9326792ce1d6eCA0c978753c6953Cdeedd73 na may market cap na $18,632.38. Ang kontrata ng liquidity pool ay 0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69 na may kabuuang halaga na naka-lock (TVL) na $3,788.96. Ang JUMP/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUMP/WFTM na may kontrata na address 0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69 ay $3,788.96.

Ang kabuuang transaksyon ng JUMP/WFTM ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JUMP/WFTM pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUMP sa WFTM ay 0.0001826, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00007608 ngayon.

JUMP-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/05/202510:13:37 AMbuy$0.1292$0.000076080.31020.00018261,698.76
0xa00...44bc
0x16...733f
06/04/202510:01:43 PMbuy$0.06259$0.00007760.14720.0001826806.57
0xE77...1b3B
0x00...41aa
06/04/20258:39:40 PMsell$0.04795$0.000076140.11450.0001818629.75
0xE77...1b3B
0xe4...ce23
06/04/20257:43:35 PMbuy$0.03064$0.000076990.072670.0001826397.97
0xE77...1b3B
0xd6...b529
06/04/20253:18:35 PMbuy$0.05765$0.000076320.13790.0001826755.34
0xE77...1b3B
0xb0...75f6
06/04/202512:34:18 PMsell$0.147$0.000076340.35030.00018181,926.35
0x880...d38B
0x05...f173
06/04/20254:50:00 AMsell$0.1277$0.000077280.30060.00018191,652.99
0xB1b...b703
0xfe...58ce
06/04/20254:49:18 AMsell$0.06733$0.000077250.15850.0001819871.58
0x880...d38B
0xb8...b7ad
06/03/20254:43:18 PMbuy$0.04852$0.00007730.11460.0001826627.69
0xE77...1b3B
0xbb...a410
06/02/20251:32:58 PMbuy$0.05795$0.000076220.13880.0001826760.3
0xE77...1b3B
0x06...59d0
05/31/20255:23:36 PMbuy$0.1237$0.000077240.29260.00018261,602.22
0xa00...44bc
0xfa...d7a9
05/31/202512:24:18 PMbuy$0.1519$0.000076430.3630.00018261,988.05
0x00E...421f
0xe1...b718
05/31/20257:02:24 AMbuy$0.02636$0.000076630.062830.0001825344.11
0xE77...1b3B
0xfc...3fc9
05/31/20255:49:03 AMbuy$0.07057$0.000078010.16510.0001825904.6
0xE77...1b3B
0x9d...88e1
05/31/202512:26:36 AMbuy$0.03478$0.000077830.081590.0001825446.91
0xE77...1b3B
0x05...1968
05/30/20256:16:07 PMbuy$0.1027$0.000078130.24010.00018251,315.43
0x064...EBcb
0x10...20bb
05/30/20251:23:45 PMbuy$0.05297$0.00007870.12280.0001825673.1
0xE77...1b3B
0xf6...2d3a
05/30/202510:19:22 AMbuy$0.07997$0.000078290.18640.00018251,021.43
0xE77...1b3B
0x1d...bd4f
05/30/20259:20:15 AMbuy$0.05168$0.000078740.11970.0001825656.29
0xE77...1b3B
0x95...bf66
05/30/20253:40:10 AMbuy$0.06793$0.000079560.15580.0001825853.82
0xE77...1b3B
0x9f...c3a0