Impormasyon tungkol sa ICE-WFTM pair
- Pinagsama ICE:
- 2,909.06
- Pinagsama WFTM:
- $1,559.25
ICE/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ICE token sa DEX Hyper Jump ay $0.3639. Ang presyo ng ICE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.39. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $1,084,656.00. Ang kontrata ng liquidity pool ay 0x3D7bC2eE79a21e56dc52B874de3aD5c341f6D888 na may kabuuang halaga na naka-lock (TVL) na $2,114.11. Ang ICE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WFTM ngayon?
Ang kasalukuyang liquidity ng ICE/WFTM na may kontrata na address 0x3D7bC2eE79a21e56dc52B874de3aD5c341f6D888 ay $2,114.11.
Ilang transaksyon ang mayroon sa ICE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WFTM ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ICE/WFTM pool sa nakaraang 24 na oras?
Ang ICE/WFTM pool ay may trading volume na $15.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WFTM?
Ang exchange rate ng 1 ICE sa WFTM ay 0.5368, na naitala noong 12:12 PM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.3639 ngayon.
ICE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:50:16 AM | buy | $0.3683 | $0.3639 | 0.5433 | 0.5368 | 1.01 | 0xb8...b0ee | |
09/28/2024 | 4:51:45 AM | buy | $0.4039 | $0.3676 | 0.5893 | 0.5364 | 1.09 | 0xea...051d | |
09/28/2024 | 3:04:00 AM | buy | $0.7444 | $0.3726 | 1.07 | 0.5359 | 1.99 | 0x8e...2094 | |
09/28/2024 | 1:58:58 AM | sell | $1.87 | $0.3757 | 2.66 | 0.5343 | 4.99 | 0x98...d07c | |
09/27/2024 | 11:16:10 PM | sell | $2.1 | $0.377 | 2.99 | 0.5362 | 5.57 | 0xf1...7443 | |
09/27/2024 | 11:04:19 PM | buy | $4.95 | $0.3779 | 7.04 | 0.537 | 13.11 | 0xf0...5228 | |
09/27/2024 | 10:02:48 PM | sell | $0.8181 | $0.3748 | 1.16 | 0.5328 | 2.18 | 0x76...f5dc | |
09/27/2024 | 7:50:28 PM | buy | $1.1 | $0.3735 | 1.58 | 0.5348 | 2.95 | 0x62...f7fd | |
09/27/2024 | 7:00:06 PM | buy | $0.8257 | $0.3755 | 1.17 | 0.5339 | 2.19 | 0x25...bf3d | |
09/27/2024 | 5:05:29 PM | sell | $0.01879 | $0.3725 | 0.02677 | 0.5308 | 0.05043 | 0x3c...37e3 | |
09/27/2024 | 5:04:53 PM | buy | $0.384 | $0.374 | 0.5475 | 0.5333 | 1.02 | 0x84...89b3 | |
09/27/2024 | 2:19:20 PM | sell | $1.23 | $0.3723 | 1.76 | 0.5316 | 3.31 | 0x0f...725f | |
09/27/2024 | 11:34:20 AM | buy | $0.5474 | $0.3685 | 0.7932 | 0.5341 | 1.48 | 0xa1...f5eb | |
09/27/2024 | 8:34:22 AM | buy | $0.7548 | $0.3744 | 1.07 | 0.5334 | 2.01 | 0x39...fba6 | |
09/27/2024 | 6:34:56 AM | sell | $1.1 | $0.3816 | 1.53 | 0.5314 | 2.88 | 0x62...c74d | |
09/27/2024 | 12:22:46 AM | buy | $1.05 | $0.3688 | 1.52 | 0.5336 | 2.85 | 0x11...9b43 | |
09/26/2024 | 11:32:17 PM | buy | $0.4405 | $0.3672 | 0.6392 | 0.5328 | 1.19 | 0x00...a5c1 | |
09/26/2024 | 9:48:06 PM | sell | $0.2599 | $0.3668 | 0.3759 | 0.5306 | 0.7084 | 0x97...e068 | |
09/26/2024 | 8:20:36 PM | buy | $0.7711 | $0.3709 | 1.1 | 0.5325 | 2.07 | 0x1b...6099 | |
09/26/2024 | 12:49:26 PM | sell | $1.14 | $0.3875 | 1.56 | 0.5305 | 2.95 | 0x27...63f3 |