WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WFTM pair

Presyo USD
$0.0001002
Presyo
0.0002716 WFTM
TVL
$820.33
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161
GHOST:
0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GHOST:
4.1M
Pinagsama WFTM:
$1,111.61

GHOST/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GHOST token sa DEX Hyper Jump ay $0.0001002. Ang presyo ng GHOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHOST token ay 0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7 na may market cap na $8,451.65. Ang kontrata ng liquidity pool ay 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 na may kabuuang halaga na naka-lock (TVL) na $820.33. Ang GHOST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WFTM na may kontrata na address 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 ay $820.33.

Ang kabuuang transaksyon ng GHOST/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WFTM ay 0.0002716, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0001002 ngayon.

GHOST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/16/202411:48:03 PMbuy$0.01963$0.00010020.053220.0002716195.92
0x656...6066
0xb0...ff65
08/14/20241:37:38 AMsell$10.84$0.000102729.290.0002774105,600
0x872...DD93
0x4f...48a6
08/12/20248:26:13 PMsell$0.008211$0.000098170.023790.000284483.64
0x656...6066
0xcd...b9f6
06/15/202412:31:46 AMsell$19.21$0.00018230.880.0002924105,600
0x872...DD93
0xf7...b189
06/04/202412:54:05 PMsell$2.1$0.0002452.580.0003018,592.73
0xa3c...F442
0x0e...3033
06/03/20245:57:23 PMsell$2.66$0.00024443.290.000302510,898.52
0xD1c...9c51
0xd4...bc1e
06/03/20245:56:51 PMsell$6.56$0.00024688.120.000305426,597.9
0x142...C2BF
0x6a...0310
06/03/20245:52:40 PMsell$4.58$0.00024925.680.00030918,406.98
0xD1c...9c51
0x9b...0b3b
05/31/20249:28:59 PMsell$0.02169$0.00024670.027270.000310287.9
0x656...6066
0x66...61c2
05/26/202411:55:31 AMsell$0.01018$0.00025160.012550.000310240.45
0x656...6066
0xda...c57f
05/22/20248:10:55 PMsell$0.03044$0.00026220.036060.0003105116.11
0xbb4...c37f
0x42...5944
05/21/20249:10:18 PMsell$0.06295$0.00027330.071550.0003106230.35
0x708...2d21
0x36...655a
05/04/20244:00:54 AMsell$2.73$0.00021663.930.000311612,619.65
0x872...DD93
0x26...2528
03/24/20241:01:55 AMsell$42.11$0.000337740.30.0003232124,693.05
0x872...DD93
0xea...daa6
03/23/202410:26:49 PMsell$0.03425$0.0003580.031960.000334195.64
0xF21...9C02
0x66...c7f0
02/23/20242:52:52 AMsell$4.41$0.000135610.970.000337132,538.44
0x0eF...BF3a
0x00...8139
02/12/20244:00:26 AMsell$0.09121$0.00091940.033740.000340199.21
0xD1c...9c51
0x69...94b8
02/01/202410:32:29 AMsell$0.07759$0.0011820.022320.000340165.64
0xD1c...9c51
0xe8...1967
12/24/20232:07:06 AMbuy$0.3112$0.0012480.085210.0003418249.28
0x656...6066
0x4d...5d4c
12/19/20234:20:46 AMbuy$10.42$0.0011683.030.00034068,921.06
0xD1c...9c51
0x89...8e9f