WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WFTM pair

Presyo USD
$0.0002179
Presyo
0.0002455 WFTM
TVL
$1,763.21
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161
GHOST:
0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GHOST:
4.04M
Pinagsama WFTM:
$993.51

GHOST/WFTM price stats sa Fantom

Noong Abril 23, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Hyper Jump ay $0.0002179. Ang presyo ng GHOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHOST token ay 0x2241FaBdf45C54cA330c34c783b114E6BcAae7E7 na may market cap na $19,606.44. Ang kontrata ng liquidity pool ay 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 na may kabuuang halaga na naka-lock (TVL) na $1,763.22. Ang GHOST/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WFTM na may kontrata na address 0xE60dF6397a825Aa8FE5E563848F57B52fa6d1161 ay $1,763.22.

Ang kabuuang transaksyon ng GHOST/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WFTM ay 0.0002455, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0002179 ngayon.

GHOST-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/20/20259:00:35 PMsell$0.004268$0.00021790.0048090.000245519.58
0xA71...9084
0xc8...00d7
01/31/20254:49:53 PMbuy$0.006196$0.00014230.010740.000246843.52
0x656...6066
0x20...c14e
01/27/20251:08:49 PMbuy$0.002207$0.00011740.004640.000246818.8
0x656...6066
0xc0...9a24
01/22/202512:34:18 PMbuy$0.00276$0.00015830.0043040.000246817.44
0x656...6066
0x6e...93b7
01/14/20251:32:38 AMbuy$0.002934$0.00016550.0043740.000246817.72
0x656...6066
0x28...9408
01/09/202512:50:06 PMbuy$0.002596$0.0001670.0039920.000256815.54
0x33a...4444
0x0f...c09e
01/03/20255:06:07 PMbuy$0.822$0.000202410.00024634,059.93
0x167...28AF
0x68...4040
12/31/20248:39:32 PMbuy$0.002908$0.0001690.0042370.000246317.2
0x656...6066
0x34...0840
12/31/20247:34:58 PMbuy$0.01699$0.00017080.024490.000246399.44
0x656...6066
0x62...f9aa
12/12/202412:34:53 AMbuy$11.57$0.0003069.210.000243737,807.94
0x3EA...092f
0xbb...6717
12/12/202412:34:45 AMsell$73.81$0.000302258.860.000241230,873.72
0x64e...3386
0xb7...a790
12/07/202412:33:06 PMsell$0.01017$0.00037380.0073490.000269927.22
0x656...6066
0xc4...c1fb
12/07/20241:08:47 AMsell$0.02767$0.00035580.020990.000269977.77
0x656...6066
0x6b...1b6a
12/06/20244:12:58 PMsell$0.01666$0.00035990.01250.000269946.3
0x656...6066
0x89...2ac3
10/26/202410:18:40 PMsell$0.006353$0.00017290.0099290.000270236.73
0xE77...1b3B
0xb6...4c00
10/16/20246:02:34 PMsell$0.01844$0.00019880.025060.000270292.74
0xE77...1b3B
0x94...31ef
08/16/202411:48:03 PMbuy$0.01963$0.00010020.053220.0002716195.92
0x656...6066
0xb0...ff65
08/14/20241:37:38 AMsell$10.84$0.000102729.290.0002774105,600
0x872...DD93
0x4f...48a6
08/12/20248:26:13 PMsell$0.008211$0.000098170.023790.000284483.64
0x656...6066
0xcd...b9f6
06/15/202412:31:46 AMsell$19.21$0.00018230.880.0002924105,600
0x872...DD93
0xf7...b189