WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$15.49
Presyo
364.55 WFTM
TVL
$87.9
MKT CAP
$415K
5m
0%
1h
-0.82%
4h
-0.82%
24h
-2.52%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
41
Telegram price alerts
Pares:
0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
2.83
Pinagsama WFTM:
$1,034.12

ETH/WFTM price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $15.49. Ang presyo ng ETH ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $41.26. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $415,028.25. Ang kontrata ng liquidity pool ay 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 na may kabuuang halaga na naka-lock (TVL) na $87.90. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 ay $87.90.

Ang kabuuang transaksyon ng ETH/WFTM ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $41.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 364.55, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $15.49 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/03/20266:12:43 AMsell$0.02097$15.490.4936364.550.001354
0x11E...40F2
0x43...27ef
05/03/20266:00:53 AMsell$0.03724$15.620.8703365.030.002384
0x17F...115C
0x6b...8c9b
05/03/20262:04:29 AMsell$1.65$749.650.8081365.630.00221
0x11E...40F2
0xec...b841
05/03/20262:02:57 AMbuy$3.17$752.121.54366.830.00422
0x15e...3591
0x43...0b6f
05/03/20262:02:50 AMsell$16.39$753.797.99367.650.02175
0x0a8...342A
0x7e...2d3a
05/03/202612:53:46 AMbuy$4.8$760.952.34371.140.00631
0x0C9...d1ee
0x0a...a5ad
05/03/202612:52:29 AMbuy$1.64$758.660.803370.020.00217
0x037...8dE3
0xe2...5444
05/03/202612:45:36 AMbuy$3.5$756.831.71369.130.004633
0x185...C183
0x8f...5c13
05/03/202612:45:09 AMbuy$9.2$752.324.48366.930.01223
0x133...eDbe
0xc5...c16a
05/02/202611:01:53 PMbuy$0.5464$745.630.2676365.250.0007328
0x080...8cF3
0xf0...d487
05/02/20266:02:24 PMbuy$0.02061$16.190.4647364.990.001273
0x185...C183
0x4b...92d3
05/02/20265:00:15 PMsell$0.03637$16.050.8237363.660.002265
0x0dC...bBCc
0xe2...24f7
05/02/20264:47:32 PMsell$0.02824$15.760.6525364.180.001791
0x185...C183
0x8d...3bbe
05/02/202612:01:00 PMsell$0.01991$15.580.4658364.570.001277
0x037...8dE3
0x41...d063
05/02/20268:29:13 AMsell$0.09104$15.622.12365.490.005825
0x0e6...C7c8
0x2a...2572
05/02/20267:48:50 AMsell$0.04379$15.771.01366.60.002777
0x021...4D53
0x2a...7e0b
05/02/20267:38:11 AMsell$0.02612$15.890.6035367.180.001643
0x021...4D53
0x0b...1471
05/02/20263:28:39 AMbuy$0.03226$15.450.7694368.590.002087
0x185...C183
0x01...43b5
05/02/20263:10:11 AMbuy$0.02005$16.170.4563368.160.001239
0x0B0...356E
0xc9...19ad
05/02/20263:04:41 AMbuy$13.21$744.726.48365.690.01774
0x164...8847
0x4f...6a5d