WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$145.18
Presyo
151.34 WFTM
TVL
$1,274.75
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
4.38
Pinagsama WFTM:
$664.42

ETH/WFTM price stats sa Fantom

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $145.18. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.50. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,888,916.71. Ang kontrata ng liquidity pool ay 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 na may kabuuang halaga na naka-lock (TVL) na $1,274.76. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 ay $1,274.76.

Ang kabuuang transaksyon ng ETH/WFTM ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $10.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 151.34, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $145.18 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/202510:04:10 PMbuy$1.58$145.181.65151.340.01091
0xE77...1b3B
0xea...bbbf
11/11/202510:04:03 PMsell$2.42$146.332.53152.530.01659
0xEC8...C401
0xf0...fc8e
11/11/202510:04:03 PMsell$1.51$145.421.57151.60.01042
0x10E...CE0e
0xab...5503
11/11/202510:04:03 PMsell$1.85$144.661.93150.80.0128
0x007...8012
0xa3...bfef
11/11/20251:08:07 AMbuy$0.4856$147.40.5061153.610.003294
0xE77...1b3B
0x6b...14e3
11/11/20251:05:42 AMbuy$1.15$147.031.2153.220.007841
0xf02...EEEE
0x81...38e3
11/11/202512:56:49 AMbuy$0.7229$146.60.7534152.770.004931
0xA2F...aaaa
0xc8...41af
11/11/202512:13:01 AMsell$0.7553$146.020.7871152.170.005172
0x30b...7777
0x77...0c0c
11/09/20251:42:46 PMsell$0.3256$40.541.22152.630.008032
0xc7D...9999
0xb3...6c75
11/09/20251:42:03 PMsell$0.2373$40.510.8968153.120.005857
0xaD4...EFa2
0x6f...b5f5
11/08/20256:40:59 PMsell$0.2834$41.411.05153.560.006843
0x98c...e121
0xbc...1a8c
11/06/20254:52:34 AMsell$0.1134$41.560.4202153.90.00273
0x29D...19d9
0x2c...1b40
11/05/202511:03:48 AMsell$0.1667$41.540.6185154.140.004012
0xC62...5555
0xbd...e374
11/05/202510:06:15 AMsell$0.1235$41.530.4593154.390.002974
0xE77...1b3B
0x79...5010
11/05/20258:24:34 AMsell$0.1479$41.320.5537154.620.00358
0xE77...1b3B
0xc5...6e0e
11/05/20255:33:47 AMbuy$0.09566$41.810.3552155.290.002287
0xA71...9084
0x9c...68f9
11/04/20259:35:55 PMbuy$0.1663$44.160.584155.070.003766
0xc7D...9999
0x26...7d28
11/04/20253:38:52 AMbuy$1.12$44.913.86154.050.02507
0x078...B98B
0x4e...44c0
11/03/20258:59:58 PMbuy$0.1247$44.930.425153.060.002776
0xE77...1b3B
0xbe...ad92
11/03/20254:22:33 PMbuy$0.1941$44.340.6692152.810.004379
0x76b...8888
0x2a...afe1