WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$125.13
Presyo
122.67 WFTM
TVL
$1,216.06
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
4.86
Pinagsama WFTM:
$596.05

ETH/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $125.13. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.39. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,349,084.46. Ang kontrata ng liquidity pool ay 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 na may kabuuang halaga na naka-lock (TVL) na $1,216.07. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 ay $1,216.07.

Ang kabuuang transaksyon ng ETH/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $6.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 122.67, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $125.13 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/20241:14:07 AMsell$1.76$125.131.72122.670.01406
0xfa1...C98F
0x36...cc10
11/26/202410:18:03 PMsell$1.62$125.831.59123.350.01292
0xfDD...F7f0
0x3e...e249
11/26/20243:51:27 PMsell$1.78$123.391.79124.050.0145
0x808...3E4c
0xbc...ff82
11/26/20242:50:17 PMsell$1.21$124.021.22124.680.009797
0x69b...D73b
0x70...9b26
11/20/20241:55:08 PMsell$0.6443$98.030.9382142.740.006572
0xF35...7A3C
0xf0...5614
11/20/202411:57:12 AMbuy$1.08$98.331.57143.180.01099
0x330...654d
0x61...738e
11/20/20249:06:59 AMbuy$0.3493$98.010.5086142.710.003563
0xE77...1b3B
0xd9...cef0
11/20/20248:51:38 AMsell$0.9035$97.741.31142.320.009243
0xFa1...E39C
0xc7...626e
11/19/20247:01:01 AMbuy$0.07406$100.930.1048142.890.0007337
0x634...e019
0x87...e9fe
11/18/20249:53:31 PMsell$0.6929$100.660.981142.510.006883
0x3F0...0bcc
0x3f...42ed
11/18/20249:28:20 PMsell$0.7335$100.981.03142.960.007263
0xfC8...0A47
0x0c...855c
11/14/202412:39:55 PMbuy$4.84$115.646.9164.680.04192
0x0fc...76a7
0xfe...a2df
11/11/20242:17:29 PMsell$0.1412$150.910.1809193.380.0009358
0x9D8...65C7
0x94...bad0
11/11/20242:17:11 PMbuy$0.529$151.420.6778194.030.003493
0x69d...31e5
0x48...ecb5
11/11/20242:16:45 PMsell$0.1693$150.720.2169193.140.001123
0x2d1...2bFF
0x65...bcba
11/11/20242:16:34 PMbuy$1.33$151.021.71193.520.008847
0x06e...fb4C
0x8f...1a41
11/11/20242:16:34 PMsell$0.168$150.120.2153192.370.001119
0x65E...3817
0x52...9d2a
11/11/20242:16:34 PMsell$0.6849$150.340.8777192.650.004555
0x51D...fb5b
0xb0...ee79
11/11/20242:16:24 PMbuy$0.6378$150.950.8174193.440.004225
0x8c3...7e37
0xcd...628a
11/11/20242:16:21 PMbuy$2.14$150.242.74192.520.01424
0x0D8...a56a
0xd1...887b