WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$21.62
Presyo
356.68 WFTM
TVL
$123.8
MKT CAP
$579.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
2.86
Pinagsama WFTM:
$1,021.06

ETH/WFTM price stats sa Fantom

Noong Marso 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $21.62. Ang presyo ng ETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.26. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $579,266.94. Ang kontrata ng liquidity pool ay 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 na may kabuuang halaga na naka-lock (TVL) na $123.81. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 ay $123.81.

Ang kabuuang transaksyon ng ETH/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 356.68, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $21.62 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/28/20263:43:57 AMsell$0.1264$21.622.08356.680.005847
0x679...1111
0x77...68e4
03/28/20261:03:51 AMsell$0.08117$21.791.33357.880.003724
0xe92...CCCC
0x77...d78e
03/27/202610:51:43 PMbuy$1.05$21.5717.27353.720.04882
0x03c...533c
0x24...1caf
03/27/20261:41:19 AMbuy$0.04045$20.920.6719347.530.001933
0x30b...7777
0x3d...54cf
03/23/20263:38:41 PMbuy$0.04043$20.970.6692347.070.001928
0xf02...EEEE
0x49...0aeb
03/23/202612:47:19 PMbuy$0.02202$20.720.3685346.710.001063
0xc7D...9999
0x35...d780
03/19/20263:42:33 AMbuy$0.0305$20.70.5105346.410.001473
0x76b...8888
0x5c...4df6
03/18/202610:42:41 PMbuy$0.08229$20.551.38345.760.004003
0xA9C...BBBB
0x45...0b11
03/18/20261:25:56 AMsell$0.244$20.454.12345.320.01193
0x76b...8888
0xb2...fc85
03/16/20265:38:50 PMsell$0.0452$20.360.77023470.002219
0x30b...7777
0x08...c459
03/16/20262:09:23 PMsell$0.03173$20.290.5434347.450.001564
0xD74...3332
0x4a...104b
03/16/202611:39:16 AMsell$0.04344$20.290.7448347.90.00214
0x051...6666
0x94...907b
03/16/202610:35:07 AMsell$0.03013$20.360.5154348.330.001479
0xA2F...aaaa
0x62...e7d4
03/16/20269:49:48 AMsell$0.01007$20.310.1728348.570.0004958
0xA2F...aaaa
0xdd...8b66
03/16/20269:20:57 AMbuy$0.04676$20.270.8067349.750.002306
0xC62...5555
0xb2...012e
03/16/20269:08:27 AMbuy$0.04273$19.970.747349.210.002139
0x051...6666
0x80...3792
03/14/202612:32:37 AMsell$0.04697$19.540.8326346.460.002403
0xFcF...DDDD
0x59...f300
03/14/202612:21:59 AMbuy$0.05035$19.550.8955347.830.002574
0xc7D...9999
0xd9...f27e
03/13/20264:33:17 PMbuy$0.04353$19.330.7821347.250.002252
0xFcF...DDDD
0xe9...9b5e
03/13/20261:51:00 PMbuy$0.02413$19.330.4329346.830.001248
0xA2F...aaaa
0xcc...2160