WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$19.52
Presyo
243.84 WFTM
TVL
$135.21
MKT CAP
$523.1K
5m
0%
1h
-0.01%
4h
-0.97%
24h
-95.50%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
3.45
Pinagsama WFTM:
$844.2

ETH/WFTM price stats sa Fantom

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $19.52. Ang presyo ng ETH ay pababa -95.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.72. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $523,075.62. Ang kontrata ng liquidity pool ay 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 na may kabuuang halaga na naka-lock (TVL) na $135.21. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xc81a9cE5Be68dF6A52F82D83398420D8A1C245c2 ay $135.21.

Ang kabuuang transaksyon ng ETH/WFTM ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 243.84, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $19.52 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/06/202612:48:14 AMsell$0.04175$19.520.5213243.840.002138
0x33a...4444
0xf4...b563
02/06/202612:05:43 AMsell$0.05154$19.520.6444244.180.002639
0xc7D...9999
0x81...bc9c
02/05/202610:18:35 PMsell$0.099$19.711.22244.720.00502
0xc1D...050A
0xfb...4a61
02/05/20263:14:52 AMsell$4.01$431.562.27243.860.00931
0xB93...440e
0x20...be77
02/05/20262:35:39 AMbuy$1.51$434.020.8533245.250.003479
0xe92...CCCC
0xe2...4295
02/04/20269:58:20 PMsell$0.08708$20.091.05243.720.004332
0x054...3333
0x16...1f3a
02/04/20262:26:20 AMbuy$0.1304$20.021.59244.540.006516
0xc7D...9999
0x84...15e8
02/04/20261:38:20 AMbuy$0.04077$19.970.4979243.940.002041
0x051...6666
0x8b...0576
02/03/202611:45:11 PMbuy$0.04093$20.050.4974243.650.002041
0xe92...CCCC
0x05...6e90
02/03/20268:46:17 PMsell$0.09836$19.941.19242.880.00493
0xc7D...9999
0x4d...222f
02/03/20263:27:45 PMbuy$0.09171$19.971.11243.880.004591
0xf02...EEEE
0xe7...f4fe
02/03/202612:44:02 AMbuy$0.3931$19.934.77242.170.01972
0x051...6666
0x58...086a
02/02/20267:35:14 PMbuy$0.03113$19.790.3785240.690.001572
0x33a...4444
0xe8...1b90
01/31/202612:00:36 PMsell$0.01021$20.210.1204238.50.0005052
0xf02...EEEE
0x54...f1b4
01/31/202612:06:31 AMsell$0.03066$20.470.3574238.630.001497
0xA2F...aaaa
0xa8...d4eb
01/31/202612:05:42 AMbuy$0.2921$20.473.4238.720.01426
0x959...8fA0
0xf5...1b20
01/30/202612:13:05 AMbuy$0.1707$202.02237.170.008536
0xFcF...DDDD
0x00...d1a7
01/29/202611:39:45 PMbuy$0.04072$19.940.4828236.450.002042
0x679...1111
0x04...1e34
01/29/20264:31:00 AMsell$0.0923$20.21.07235.680.004568
0xf02...EEEE
0x0f...f5d0
01/29/20264:27:35 AMbuy$0.06364$20.290.7424236.720.003136
0xFcF...DDDD
0x6e...ed3d