WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORGDAI-WFTM pair

Presyo USD
$0.8054
Presyo
0.1866 WFTM
TVL
$1,256.65
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x933e35276a89e4481a775F2EE1D07084e1822e65
BORGDAI:
0x4F16b83e55b92E6F8F7Da6D78Dd19d5a00954864
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BORGDAI:
772.98
Pinagsama WFTM:
$145.6

BORGDAI/WFTM price stats sa Fantom

Noong Marso 9, 2026, ang kasalukuyang presyo ng BORGDAI token sa DEX Hyper Jump ay $0.8054. Ang presyo ng BORGDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.50. Ang kontrata ng BORGDAI token ay 0x4F16b83e55b92E6F8F7Da6D78Dd19d5a00954864 na may market cap na $7,488.42. Ang kontrata ng liquidity pool ay 0x933e35276a89e4481a775F2EE1D07084e1822e65 na may kabuuang halaga na naka-lock (TVL) na $1,256.65. Ang BORGDAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORGDAI/WFTM na may kontrata na address 0x933e35276a89e4481a775F2EE1D07084e1822e65 ay $1,256.65.

Ang kabuuang transaksyon ng BORGDAI/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORGDAI/WFTM pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORGDAI sa WFTM ay 0.1866, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BORGDAI sa USD ay $0.8054 ngayon.

BORGDAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/09/20263:30:58 AMsell$1.7$0.80540.39470.18662.11
0xA9C...BBBB
0xc1...72c3
03/09/20263:30:57 AMsell$0.8638$0.80860.20010.18731.06
0x054...3333
0xd0...5e9b
03/09/20263:30:54 AMbuy$8.92$0.80952.060.187611.03
0x00F...6319
0x74...5f87
03/06/20263:43:50 AMsell$0.04107$0.0092230.81690.18344.45
0x679...1111
0x85...a862
03/06/20263:43:48 AMbuy$0.1121$0.0092612.220.184112.1
0x008...F393
0x47...a9c8
03/05/202612:08:11 AMbuy$0.1121$0.0083362.390.178313.45
0x02d...7c62
0xad...a01e
03/03/202610:15:00 PMsell$0.02062$0.0083220.42980.17342.47
0xFcF...DDDD
0xb0...896d
03/03/202610:14:07 PMsell$0.05021$0.0085731.020.17525.85
0x051...6666
0x16...e8cb
03/03/20266:48:03 PMbuy$0.09738$0.00856620.176411.36
0x0a0...6790
0xa7...d1fa
03/02/20264:20:44 AMsell$0.01022$0.0087150.20160.17181.17
0x33a...4444
0x7b...c395
03/02/20264:20:42 AMbuy$0.1011$0.0087251.990.17211.59
0x050...8D2E
0x63...e0f7
03/01/20265:42:48 AMbuy$0.1076$0.0086772.070.16712.4
0x0D0...Db2c
0xee...dd5d
02/27/20269:09:30 PMsell$0.0102$0.009350.17720.16241.09
0xf02...EEEE
0x43...801b
02/27/20269:08:41 PMsell$0.02225$0.0093890.38660.16312.37
0xceC...2222
0x97...1ef0
02/27/20269:07:27 PMsell$0.0102$0.0094160.17750.16381.08
0xc7D...9999
0x68...bef1
02/27/20269:07:15 PMsell$0.02296$0.0094560.39940.16442.42
0xC62...5555
0x99...c664
02/27/20263:36:02 AMbuy$0.05624$0.00936610.16656
0x959...8fA0
0x88...31dc
02/27/20263:36:11 AMsell$0.0101$0.0092920.17970.16511.08
0xC62...5555
0x24...63f4
02/27/20263:35:38 AMbuy$0.05624$0.00927910.16496.06
0x959...8fA0
0x95...25f6
02/27/20263:35:39 AMsell$0.02026$0.0091930.36020.16342.2
0xceC...2222
0x2f...fac4