WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$73.25
Presyo
76.44 WFTM
TVL
$1,025.52
MKT CAP
$443.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x55c5B2868eae98f38C8c6b84435eD90B400466f9
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
7.01
Pinagsama WFTM:
$535.14

WBNB/WFTM price stats sa Fantom

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $73.25. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $443,387.25. Ang kontrata ng liquidity pool ay 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 na may kabuuang halaga na naka-lock (TVL) na $1,025.53. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 ay $1,025.53.

Ang kabuuang transaksyon ng WBNB/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 76.44, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $73.25 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20259:49:50 AMbuy$0.05489$73.250.0572976.440.0007494
0xceC...2222
0x11...30ed
12/12/202512:20:00 AMbuy$0.007958$18.290.0332476.430.0004349
0xC85...1728
0xdf...da83
12/11/202511:58:37 PMsell$0.1522$18.250.635876.210.008343
0xC85...1728
0xf8...9a88
12/11/20259:16:42 PMbuy$0.2157$18.330.976.480.01176
0xC85...1728
0xd1...b195
12/11/20259:16:47 PMbuy$0.002262$18.360.00943976.610.0001232
0xA71...9084
0x14...4f30
12/11/20251:21:29 PMbuy$0.02839$18.510.11776.330.001532
0xA2F...aaaa
0x58...3276
12/11/20251:07:09 PMbuy$0.02003$18.440.0828976.30.001086
0xa39...ffff
0x2c...1942
12/10/20258:43:08 PMbuy$0.01007$18.270.0420776.290.0005514
0xA9C...BBBB
0xb4...7407
12/10/20258:43:07 PMbuy$0.08594$18.250.358876.230.004707
0x929...a45A
0x97...608f
12/09/202511:22:19 PMbuy$0.01042$17.560.045276.170.0005934
0xdA4...6ab6
0x01...ffd5
11/25/202511:43:02 AMbuy$0.001146$19.690.00443576.160.00005823
0xE77...1b3B
0x27...1e66
11/24/20251:57:20 PMsell$0.3263$68.060.36475.910.004794
0xC62...5555
0x62...36a6
11/23/20257:48:45 PMbuy$0.2052$68.690.227776.240.002987
0xFcF...DDDD
0x2c...4a22
11/18/20258:40:31 AMsell$0.4157$61.450.513975.970.006764
0x1a5...d264
0x38...d32f
11/15/20259:20:03 PMbuy$0.7216$74.110.742476.240.009736
0x6D5...03cc
0x95...ed04
11/14/202511:13:38 PMbuy$0.03995$21.010.144776.120.0019
0xe92...CCCC
0x3b...ae1a
11/13/20253:35:40 AMbuy$0.03568$19.840.136776.080.001797
0xE77...1b3B
0x28...b5f3
11/11/202510:04:16 PMsell$0.6354$72.920.662476.010.008713
0x3d0...d20C
0xd9...1da3
11/11/202510:04:17 PMsell$0.7904$72.720.823975.80.01086
0xB1b...b703
0x2f...a268
11/11/20257:50:37 AMbuy$0.2091$73.290.217976.380.002852
0xE77...1b3B
0x0d...e2de