WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$72.72
Presyo
75.8 WFTM
TVL
$1,023.57
MKT CAP
$440.2K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x55c5B2868eae98f38C8c6b84435eD90B400466f9
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
7.03
Pinagsama WFTM:
$533.5

WBNB/WFTM price stats sa Fantom

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $72.72. Ang presyo ng WBNB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.04. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $440,165.00. Ang kontrata ng liquidity pool ay 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 na may kabuuang halaga na naka-lock (TVL) na $1,023.58. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 ay $1,023.58.

Ang kabuuang transaksyon ng WBNB/WFTM ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 75.8, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $72.72 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/202510:04:16 PMsell$0.6354$72.920.662476.010.008713
0x3d0...d20C
0xd9...1da3
11/11/202510:04:17 PMsell$0.7904$72.720.823975.80.01086
0xB1b...b703
0x2f...a268
11/11/20257:50:37 AMbuy$0.2091$73.290.217976.380.002852
0xE77...1b3B
0x0d...e2de
11/10/202511:11:08 PMsell$1.15$73.141.276.220.01579
0xceC...2222
0x37...edf0
11/10/202511:00:14 PMbuy$0.7704$73.710.800476.580.01045
0x054...3333
0x6b...50a3
11/10/202511:00:10 PMbuy$1.78$73.541.8576.410.02421
0x007...8012
0xdc...83ff
11/10/202511:00:11 PMsell$0.6986$73.40.725976.260.009518
0xd90...427C
0xf6...e563
11/05/20259:23:01 AMbuy$0.03277$20.440.12276.130.001602
0xE77...1b3B
0x0a...619c
11/04/20259:25:09 PMbuy$0.07531$21.820.262476.070.003449
0x8a8...adD2
0xd0...214c
11/04/20259:03:58 PMbuy$0.01629$21.070.0587976.030.0007733
0x76E...41D5
0x57...f975
11/03/20254:40:36 PMbuy$0.01013$22.560.0341476.010.0004492
0xa39...ffff
0x0b...a9e3
10/31/20257:50:00 AMbuy$0.2194$61.890.269375.970.003545
0x534...7cB7
0x6d...8457
10/30/20259:43:09 PMbuy$0.1107$38.710.217175.90.002861
0x52E...D3f3
0xc0...508e
10/19/20259:37:21 PMbuy$0.00116$25.010.00351875.870.00004637
0xE77...1b3B
0xa4...a054
10/16/20253:17:59 AMsell$0.2362$26.040.686475.660.009072
0x07e...0470
0x4f...ec61
10/14/20258:48:57 AMbuy$0.009552$26.220.027776.060.0003642
0x76E...41D5
0x98...1ba4
10/14/20258:48:54 AMsell$0.2849$26.160.826475.870.01089
0xB64...030C
0xf9...fa4f
10/14/20258:48:52 AMbuy$0.01933$26.30.0560776.290.000735
0xBc6...E2A0
0x21...4d7d
10/14/20258:48:45 AMsell$1.88$26.465.4576.750.07108
0x026...d5d7
0x14...be78
10/14/20258:47:53 AMsell$1.91$27.015.5578.330.07093
0x0df...b5bB
0x15...c464