- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 6.51
- Pinagsama WFTM:
- $575.08
WBNB/WFTM price stats sa Fantom
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $88.05. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $531,506.43. Ang kontrata ng liquidity pool ay 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 na may kabuuang halaga na naka-lock (TVL) na $1,144.03. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 ay $1,144.03.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 88.52, na naitala noong 4:58 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $88.05 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1:53:46 PM | sell | $2.73 | $88.05 | 2.75 | 88.52 | 0.03111 | 0x4d...2e58 | |
| 11/19/2024 | 2:12:06 AM | buy | $1.08 | $64.23 | 1.53 | 90.93 | 0.01683 | 0xec...360f | |
| 11/11/2024 | 3:18:53 PM | sell | $0.2232 | $70.66 | 0.2861 | 90.54 | 0.003159 | 0x2c...0687 | |
| 11/07/2024 | 12:10:11 AM | sell | $0.6092 | $62.99 | 0.881 | 91.1 | 0.00967 | 0xa5...5b19 | |
| 11/07/2024 | 12:09:39 AM | sell | $0.6752 | $63.17 | 0.9767 | 91.39 | 0.01068 | 0x90...b04c | |
| 11/06/2024 | 9:05:27 PM | sell | $0.8778 | $62.42 | 1.29 | 91.74 | 0.01406 | 0x2c...cbe5 | |
| 11/06/2024 | 2:28:38 AM | buy | $0.2837 | $57.09 | 0.4584 | 92.24 | 0.00497 | 0x9d...7b85 | |
| 11/03/2024 | 12:55:02 AM | buy | $0.2115 | $56.8 | 0.3424 | 91.96 | 0.003723 | 0xe1...ba00 | |
| 10/31/2024 | 2:08:27 PM | buy | $0.3068 | $60.76 | 0.4637 | 91.83 | 0.005049 | 0x91...8798 | |
| 10/31/2024 | 10:19:52 AM | sell | $0.8591 | $61.6 | 1.27 | 91.59 | 0.01394 | 0xac...f50d | |
| 10/30/2024 | 4:21:36 PM | sell | $0.5269 | $63.6 | 0.7614 | 91.91 | 0.008284 | 0x4a...1026 | |
| 10/30/2024 | 3:11:55 PM | buy | $0.1858 | $64.42 | 0.2665 | 92.36 | 0.002885 | 0x9e...7662 | |
| 10/30/2024 | 4:21:06 AM | sell | $0.5388 | $65.54 | 0.7569 | 92.07 | 0.008221 | 0x0c...3b3e | |
| 10/27/2024 | 5:05:12 PM | buy | $0.3513 | $62.4 | 0.5207 | 92.47 | 0.00563 | 0xe0...c174 | |
| 10/27/2024 | 11:37:27 AM | buy | $0.3642 | $59.09 | 0.5689 | 92.3 | 0.006163 | 0x32...c970 | |
| 10/26/2024 | 11:27:19 PM | buy | $0.3199 | $58.92 | 0.5002 | 92.14 | 0.005429 | 0xba...04b7 | |
| 10/26/2024 | 1:48:25 PM | buy | $0.2638 | $58.26 | 0.4164 | 91.99 | 0.004527 | 0x3d...1b83 | |
| 10/25/2024 | 10:33:51 PM | buy | $0.11 | $60.2 | 0.1679 | 91.9 | 0.001827 | 0x44...0b1b | |
| 10/25/2024 | 8:19:47 PM | buy | $0.2072 | $60.07 | 0.3168 | 91.82 | 0.00345 | 0x8a...2fbc | |
| 10/25/2024 | 2:10:11 PM | sell | $0.2505 | $62.77 | 0.365 | 91.46 | 0.003991 | 0x8e...841d |