- WhatToFarm
- Fantom
- Hyper Jump
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 6.81
- Pinagsama WFTM:
- $549.52
WBNB/WFTM price stats sa Fantom
Noong Enero 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $64.13. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $387,536.28. Ang kontrata ng liquidity pool ay 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 na may kabuuang halaga na naka-lock (TVL) na $873.19. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 ay $873.19.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 80.72, na naitala noong 8:02 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $64.13 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:35:11 PM | buy | $0.1247 | $64.13 | 0.157 | 80.72 | 0.001945 | 0x78...36c7 | |
| 01/05/2025 | 7:02:35 AM | sell | $0.08974 | $68.64 | 0.1051 | 80.39 | 0.001307 | 0x71...8f90 | |
| 01/04/2025 | 7:57:20 PM | sell | $0.2427 | $67.33 | 0.29 | 80.45 | 0.003604 | 0x09...6380 | |
| 01/04/2025 | 8:27:08 AM | sell | $0.08499 | $67.86 | 0.1008 | 80.5 | 0.001252 | 0xf8...afac | |
| 01/03/2025 | 2:41:26 PM | sell | $0.1127 | $66.87 | 0.1358 | 80.54 | 0.001686 | 0x4a...9cb9 | |
| 01/03/2025 | 1:40:19 PM | sell | $0.3132 | $64.4 | 0.3921 | 80.62 | 0.004863 | 0x7d...da99 | |
| 01/03/2025 | 1:34:08 PM | buy | $0.3034 | $64.68 | 0.3797 | 80.94 | 0.004691 | 0xbb...daa7 | |
| 01/03/2025 | 10:48:19 AM | buy | $0.1297 | $63.06 | 0.1664 | 80.86 | 0.002058 | 0xc9...5229 | |
| 01/03/2025 | 9:44:33 AM | buy | $0.1547 | $63.44 | 0.1971 | 80.81 | 0.002439 | 0xfd...9612 | |
| 01/03/2025 | 9:37:37 AM | buy | $0.1431 | $63.22 | 0.1828 | 80.75 | 0.002264 | 0xfe...4821 | |
| 01/03/2025 | 8:28:51 AM | buy | $0.1541 | $61.74 | 0.2014 | 80.7 | 0.002496 | 0x42...2361 | |
| 01/02/2025 | 10:50:32 PM | buy | $0.05498 | $61.91 | 0.07163 | 80.66 | 0.0008881 | 0x2b...917a | |
| 01/02/2025 | 10:25:23 PM | buy | $0.07076 | $62.57 | 0.09118 | 80.63 | 0.00113 | 0x14...a2f7 | |
| 01/02/2025 | 11:10:27 AM | sell | $0.1927 | $67.33 | 0.2298 | 80.33 | 0.002861 | 0xfe...c59b | |
| 01/02/2025 | 11:05:17 AM | sell | $0.2474 | $67.6 | 0.2943 | 80.41 | 0.00366 | 0x83...1146 | |
| 01/02/2025 | 3:25:34 AM | sell | $0.09255 | $63.95 | 0.1164 | 80.47 | 0.001447 | 0x2c...a087 | |
| 01/01/2025 | 8:41:36 PM | sell | $0.08372 | $65.4 | 0.103 | 80.5 | 0.00128 | 0x5d...1012 | |
| 01/01/2025 | 2:14:04 PM | sell | $0.2635 | $60.51 | 0.3508 | 80.57 | 0.004355 | 0x5f...fbcc | |
| 12/31/2024 | 9:07:04 PM | buy | $0.004205 | $55.44 | 0.006139 | 80.94 | 0.00007584 | 0xed...a1d5 | |
| 12/31/2024 | 1:48:57 AM | sell | $0.5979 | $58.95 | 0.8194 | 80.78 | 0.01014 | 0x1c...be73 |