Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama BNB:
- 6.25
- Pinagsama WFTM:
- $599.26
BNB/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BNB token sa DEX Hyper Jump ay $66.26. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $400,533.16. Ang kontrata ng liquidity pool ay 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 na may kabuuang halaga na naka-lock (TVL) na $828.07. Ang BNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WFTM ngayon?
Ang kasalukuyang liquidity ng BNB/WFTM na may kontrata na address 0x55c5B2868eae98f38C8c6b84435eD90B400466f9 ay $828.07.
Ilang transaksyon ang mayroon sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang BNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WFTM?
Ang exchange rate ng 1 BNB sa WFTM ay 95.91, na naitala noong 12:15 PM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $66.26 ngayon.
WBNB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:29:46 AM | buy | $0.2355 | $66.26 | 0.341 | 95.91 | 0.003555 | 0xde...b216 | |
09/26/2024 | 6:08:51 PM | sell | $1.21 | $68.49 | 1.69 | 95.74 | 0.0177 | 0x34...c136 | |
09/26/2024 | 6:08:39 PM | sell | $1.22 | $68.88 | 1.7 | 96.29 | 0.01775 | 0x55...815f | |
09/26/2024 | 5:49:36 PM | sell | $0.09113 | $69.39 | 0.1268 | 96.58 | 0.001313 | 0xfb...7a2a | |
09/26/2024 | 5:48:59 PM | buy | $0.9991 | $69.53 | 1.39 | 96.77 | 0.01437 | 0x56...cd2f | |
09/26/2024 | 5:47:10 PM | buy | $1.14 | $69.23 | 1.59 | 96.29 | 0.01656 | 0x00...a583 | |
09/25/2024 | 1:16:05 PM | buy | $0.524 | $64.78 | 0.7758 | 95.91 | 0.008088 | 0x0c...529f | |
09/25/2024 | 2:49:01 AM | sell | $1.09 | $68.37 | 1.53 | 95.65 | 0.01603 | 0xb1...5606 | |
09/24/2024 | 12:55:15 PM | sell | $0.9858 | $61.92 | 1.53 | 96.14 | 0.01591 | 0x5f...3c0d | |
09/23/2024 | 10:28:45 PM | sell | $0.01144 | $61.72 | 0.01785 | 96.29 | 0.0001854 | 0x17...ae07 | |
09/23/2024 | 10:28:39 PM | buy | $0.7034 | $61.92 | 1.09 | 96.6 | 0.01135 | 0x7f...ffd6 | |
09/23/2024 | 7:01:23 PM | buy | $1.18 | $61.85 | 1.84 | 96.12 | 0.01922 | 0x50...b0d9 | |
09/23/2024 | 5:53:22 PM | sell | $0.2643 | $60.87 | 0.4148 | 95.51 | 0.004343 | 0x79...0780 | |
09/23/2024 | 3:46:49 AM | sell | $0.3821 | $64.73 | 0.5648 | 95.67 | 0.005903 | 0xfe...60bb | |
09/22/2024 | 2:54:12 PM | sell | $0.7323 | $61.67 | 1.13 | 95.94 | 0.01187 | 0x42...e6cc | |
09/21/2024 | 11:52:52 AM | sell | $0.2068 | $61.9 | 0.3213 | 96.18 | 0.00334 | 0x4b...ed32 | |
09/21/2024 | 11:07:12 AM | sell | $0.2648 | $61.4 | 0.4153 | 96.29 | 0.004313 | 0xaf...6f74 | |
09/19/2024 | 4:30:10 PM | buy | $0.5106 | $62.04 | 0.7952 | 96.62 | 0.00823 | 0x51...f5f7 | |
09/19/2024 | 1:27:25 AM | sell | $0.398 | $62.71 | 0.6106 | 96.2 | 0.006346 | 0x36...b22f | |
09/18/2024 | 6:47:19 PM | sell | $0.2876 | $60.43 | 0.4588 | 96.38 | 0.00476 | 0xaf...639b |