WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTZ-ETH pair

Presyo USD
$0.0002857
Presyo
0.052902 ETH
TVL
$184.75
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdD1C2969Bf45049700953F16f3bD930485Eda79C
HTZ:
0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama HTZ:
324,641.32
Pinagsama ETH:
$0.9381

HTZ/ETH price stats sa Fantom

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng HTZ token sa DEX Hertz Network ay $0.0002857. Ang presyo ng HTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HTZ token ay 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD na may market cap na $14,656.16. Ang kontrata ng liquidity pool ay 0xdD1C2969Bf45049700953F16f3bD930485Eda79C na may kabuuang halaga na naka-lock (TVL) na $184.76. Ang HTZ/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTZ/ETH na may kontrata na address 0xdD1C2969Bf45049700953F16f3bD930485Eda79C ay $184.76.

Ang kabuuang transaksyon ng HTZ/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTZ/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTZ sa ETH ay 0.000002902, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HTZ sa USD ay $0.0002857 ngayon.

HTZ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20241:01:44 PMsell$0.6293$0.00028570.0063910.0529022,202.16
0xE77...1b3B
0xfe...2e45
12/18/20241:58:42 PMsell$2.54$0.00041110.018410.0529796,182.55
0xbb4...c37f
0x88...7225
12/17/20248:15:46 AMbuy$0.5165$0.00043650.0035980.0530411,183.25
0xE77...1b3B
0x2b...caae
12/16/20247:14:30 PMsell$0.6057$0.00043530.0042130.0530271,391.45
0x27D...dFF9
0x29...fab2
12/12/20243:30:14 AMbuy$0.1988$0.00041030.0014490.05299484.61
0xdA4...6ab6
0xb1...1313
12/12/20243:09:30 AMbuy$0.2282$0.00040790.0016670.05298559.5
0xC59...9642
0xc0...618e
12/11/202412:27:30 PMbuy$0.1937$0.00036570.0015730.05297529.88
0xdA4...6ab6
0x79...5061
12/11/20242:25:55 AMbuy$0.3392$0.00035270.0028430.052956961.67
0xb7E...9D57
0x45...a36e
12/09/20243:02:59 PMsell$0.2746$0.00039310.0020660.052957698.58
0xAC6...34d5
0xcc...0da1
12/09/20243:01:45 PMsell$6.43$0.00041410.048430.05311515,544.97
0xe10...2B63
0xb3...a697
12/09/20241:35:30 AMbuy$0.2107$0.0004580.0015110.053285460.14
0x00a...0695
0x9c...b115
12/08/202411:45:21 PMbuy$0.704$0.00046420.004950.0532641,516.56
0x49f...05e3
0xb6...32df
12/08/202411:36:22 PMbuy$0.1954$0.00046570.0013610.053243419.69
0xdA4...6ab6
0xb6...ae65
12/08/202412:07:41 PMbuy$0.4782$0.00045570.0033870.0532281,049.17
0xc12...888c
0xbe...70d4
12/08/20242:13:27 AMbuy$0.3404$0.00046140.0023680.053209737.78
0xE77...1b3B
0x62...5aed
12/08/20242:06:56 AMbuy$1.15$0.00045650.008020.0531752,525.48
0x622...A1e1
0x08...cbf8
12/07/20247:41:15 PMbuy$0.3705$0.00046740.0024910.053142792.78
0xB88...64EC
0x0b...5bb5
12/07/20244:58:10 PMbuy$0.309$0.00047830.002020.053127646.08
0x0fE...784b
0x37...088f
12/07/20244:42:45 PMsell$0.2262$0.00048090.0014630.05311470.48
0xc0c...Dd9F
0xa9...c594
12/07/20249:17:32 AMbuy$1.57$0.00046670.010470.0530973,381.02
0xEC8...C401
0x76...da26