WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,057.5
Presyo
62.34 ETH
TVL
$13.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.19%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x58caB6FA93546e408e59556AEc7754d2b29BE14D
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.006264
Pinagsama ETH:
$0.391

BTC/ETH price stats sa Fantom

Noong Abril 9, 2026, ang kasalukuyang presyo ng BTC token sa DEX Hertz Network ay $1,057.5. Ang presyo ng BTC ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,232,224.89. Ang kontrata ng liquidity pool ay 0x58caB6FA93546e408e59556AEc7754d2b29BE14D na may kabuuang halaga na naka-lock (TVL) na $13.27. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D ay $13.27.

Ang kabuuang transaksyon ng BTC/ETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 62.34, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,057.5 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/09/20262:37:01 AMsell$0.01367$1,057.50.000806162.340.00001293
0x0C9...d1ee
0x66...7450
04/09/20262:25:02 AMbuy$0.028$1,080.350.00162162.570.00002592
0x0a8...342A
0xe5...38c3
04/09/20261:21:26 AMsell$0.01113$1,095.370.000631662.10.00001017
0x072...D108
0xa7...0a00
04/08/202611:52:48 PMsell$0.01453$1,139.320.000795462.330.00001276
0x044...7c1F
0x94...c0a8
04/08/202611:38:05 PMsell$0.01147$1,058.420.000678262.570.00001084
0x15e...3591
0x48...f6c4
04/08/20268:45:27 PMsell$0.01216$1,014.990.000752962.790.00001199
0x17F...115C
0x32...6c82
04/08/20261:00:23 AMbuy$0.02397$1,011.640.00149362.990.0000237
0x0C9...d1ee
0x3a...aebd
04/07/20262:18:28 AMsell$0.01097$902.950.000760162.560.00001215
0x164...8847
0xe9...25db
04/05/20265:54:00 AMbuy$0.01782$924.630.0012162.80.00001928
0x185...C183
0x43...e290
04/03/20261:44:50 AMbuy$0.01126$1,018.250.000691962.550.00001106
0x054...3333
0xdb...87b3
04/03/202612:35:46 AMbuy$0.01143$1,007.970.000706862.330.00001134
0xe92...CCCC
0x4e...7187
04/02/20262:58:05 AMbuy$0.0102$994.840.000637462.120.00001026
0xc7D...9999
0xb1...9e91
04/01/202611:21:58 PMsell$0.03146$999.890.0019561.960.00003147
0xa39...ffff
0x9a...c49f
04/01/202610:04:02 PMbuy$0.01304$1,019.660.000799462.50.00001279
0x054...3333
0x51...916e
04/01/202610:04:01 PMbuy$0.01997$1,019.660.00121862.180.00001959
0xA2F...aaaa
0x86...1049
04/01/202610:03:21 PMbuy$0.09285$1,015.10.00558561.060.00009147
0xFcF...DDDD
0x6b...62d1
04/01/202611:18:26 AMsell$0.01313$1,023.630.0007698600.00001283
0xA2F...aaaa
0x61...5510
04/01/202612:41:24 AMsell$0.08295$1,018.750.00495960.890.00008143
0xFcF...DDDD
0xca...d3e4
04/01/202612:38:20 AMsell$0.04076$1,003.790.00252162.080.00004061
0x33a...4444
0x7d...d2d9
03/29/202610:17:40 AMbuy$1.57$43,057.780.00227862.450.00003649
0xceC...2222
0x4d...773e