WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,591.34
Presyo
33.64 ETH
TVL
$26.99
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58caB6FA93546e408e59556AEc7754d2b29BE14D
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.008478
Pinagsama ETH:
$0.2868

BTC/ETH price stats sa Fantom

Noong Marso 12, 2025, ang kasalukuyang presyo ng BTC token sa DEX Hertz Network ay $1,591.34. Ang presyo ng BTC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.24. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,854,259.47. Ang kontrata ng liquidity pool ay 0x58caB6FA93546e408e59556AEc7754d2b29BE14D na may kabuuang halaga na naka-lock (TVL) na $26.99. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D ay $26.99.

Ang kabuuang transaksyon ng BTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 33.64, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,591.34 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/11/20254:39:32 AMbuy$0.1106$1,591.340.0023433.640.00006955
0x888...A236
0xe2...446a
03/11/20254:39:31 AMbuy$0.08411$1,591.340.00175233.150.00005286
0xD66...31C9
0xd8...06d7
03/11/20254:31:42 AMbuy$0.04302$1,533.410.000921632.840.00002806
0xFcF...DDDD
0x51...4b33
03/10/20254:36:46 AMbuy$0.0815$1,630.150.00162732.550.00005
0x43C...1373
0x86...f54f
03/07/20254:08:04 PMbuy$0.1056$1,812.420.00187332.140.00005829
0xe92...CCCC
0xca...e16e
03/03/20251:36:27 PMsell$0.06875$2,326.020.00094231.870.00002956
0x30b...7777
0x7c...fcb6
03/03/202511:01:07 AMsell$0.1093$2,351.640.00149532.150.00004651
0xA9C...BBBB
0xf3...2fe9
03/02/20258:56:16 PMsell$0.0814$2,637.030.00100132.430.00003087
0xe92...CCCC
0xac...2676
03/02/20252:17:17 AMbuy$0.1224$2,517.340.00158332.540.00004864
0x06E...1500
0x98...27bb
03/01/20256:18:37 PMbuy$0.07643$2,521.920.000977432.240.00003031
0xA2F...aaaa
0xb4...1892
03/01/20251:20:46 PMsell$0.07584$2,424.710.00100332.090.00003128
0xE77...1b3B
0x35...03f6
03/01/20259:06:59 AMsell$0.0577$2,527.710.000737232.290.00002283
0xE77...1b3B
0xfb...462c
02/27/202512:53:36 AMbuy$0.1737$2,525.010.00222232.280.00006882
0x888...C98D
0xd3...44d2
02/26/202510:28:39 PMsell$0.09754$2,436.850.001281320.00004003
0xa39...ffff
0x65...bfd5
02/26/20255:06:05 PMsell$0.0766$2,428.190.00101832.260.00003155
0xA9C...BBBB
0x8c...da90
02/26/20255:00:01 PMbuy$0.07286$2,490.220.000949432.450.00002926
0xE77...1b3B
0x30...ca7b
02/26/20253:08:02 PMsell$0.1561$2,522.50.00200632.40.0000619
0x7e3...6f5e
0x18...21c8
02/26/20252:27:02 AMsell$0.109$2,558.340.00139732.80.00004261
0xE35...6bCc
0x3d...189a
02/25/202511:31:06 PMsell$0.2142$2,665.560.00267433.270.00008038
0xA2F...aaaa
0x28...e51f
02/25/20252:26:17 PMbuy$0.154$2,578.910.00200233.520.00005972
0xFcF...DDDD
0x05...3ad2