WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,480.86
Presyo
22.24 ETH
TVL
$51.95
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x58caB6FA93546e408e59556AEc7754d2b29BE14D
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.01041
Pinagsama ETH:
$0.2325

BTC/ETH price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTC token sa DEX Hertz Network ay $2,480.86. Ang presyo ng BTC ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,911,121.45. Ang kontrata ng liquidity pool ay 0x58caB6FA93546e408e59556AEc7754d2b29BE14D na may kabuuang halaga na naka-lock (TVL) na $51.95. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D ay $51.95.

Ang kabuuang transaksyon ng BTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 22.24, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,480.86 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20243:54:10 PMbuy$0.1674$2,480.860.00150122.240.00006749
0x970...deaa
0x0c...1b04
12/21/20245:25:47 AMsell$0.1666$2,500.060.00147522.130.00006665
0x3d0...d20C
0xa4...b7fa
12/20/20247:25:35 PMsell$0.2368$2,398.710.0022222.480.00009874
0x6f0...f004
0x90...3d34
12/20/202412:54:29 PMbuy$0.3633$2,224.830.00366822.450.0001633
0xbb4...c37f
0x4c...c44b
12/20/202412:39:32 PMbuy$0.3614$2,135.290.00368221.750.0001692
0xD1c...9c51
0x41...aa1e
12/20/20247:05:02 AMbuy$0.1333$2,184.640.001321.290.00006106
0x392...fB74
0xdb...8d53
12/20/20243:27:54 AMsell$0.16$2,275.50.00149121.20.00007034
0x106...7471
0x67...20e7
12/19/20245:48:49 PMbuy$0.2076$2,378.340.00185721.270.00008732
0x2d7...B94C
0x71...b7ca
12/19/202411:24:22 AMsell$0.2528$2,632.910.00203421.180.00009602
0x6A5...26C2
0x40...42d4
12/19/202410:40:20 AMbuy$0.1119$2,663.520.000899621.390.00004204
0xE96...A816
0x12...dc15
12/19/202410:40:19 AMbuy$0.4509$2,610.480.00362220.970.0001727
0xbb4...c37f
0x70...669b
12/18/20242:16:59 PMsell$0.3435$2,943.560.00242220.750.0001167
0x9cc...4070
0x18...14c5
12/18/20241:58:39 PMsell$0.2248$2,916.740.00162921.130.00007709
0x282...7854
0x8c...3d80
12/18/20241:58:09 PMbuy$2.78$2,945.590.0201721.340.001034
0xD07...fE8B
0x7c...99b6
12/16/20244:06:35 PMbuy$0.2864$2,497.920.00201817.590.0001146
0xE77...1b3B
0xe7...e2d2
12/16/20242:59:50 PMbuy$0.2607$2,445.390.00184117.270.0001066
0x946...945F
0xb8...b173
12/14/202411:39:37 AMsell$0.1868$2,383.890.00141318.020.0000784
0xE77...1b3B
0xfb...116a
12/14/20248:32:48 AMbuy$0.1781$2,421.810.00133318.120.00007355
0xA71...9084
0x29...8483
12/12/202410:31:45 AMbuy$0.1965$2,373.410.00146617.70.00008283
0xB88...64EC
0x28...0e7c
12/12/20243:45:19 AMsell$0.1798$2,401.920.00131717.60.00007488
0xE77...1b3B
0x96...ebf9