WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$506.82
Presyo
35.16 ETH
TVL
$8.47
MKT CAP
$590.6K
5m
0%
1h
0.41%
4h
0.41%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58caB6FA93546e408e59556AEc7754d2b29BE14D
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.008365
Pinagsama ETH:
$0.2939

BTC/ETH price stats sa Fantom

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BTC token sa DEX Hertz Network ay $506.82. Ang presyo ng BTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $590,556.31. Ang kontrata ng liquidity pool ay 0x58caB6FA93546e408e59556AEc7754d2b29BE14D na may kabuuang halaga na naka-lock (TVL) na $8.48. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D ay $8.48.

Ang kabuuang transaksyon ng BTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 35.16, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $506.82 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/01/20266:13:47 PMbuy$0.006421$506.820.000445535.160.00001267
0x11E...40F2
0x7e...ea68
09/01/20266:00:20 PMbuy$0.005935$504.730.000412335.060.00001176
0x0B0...356E
0xcd...f863
09/01/20261:29:57 PMbuy$0$00.000404534.960.00001157
0x0dC...bBCc
0x41...ca89
08/30/20268:51:21 PMbuy$0.00808$498.480.000564934.850.00001621
0x098...3a17
0x88...cb37
08/30/20262:32:54 PMbuy$0.006827$492.960.000480934.720.00001385
0x037...8dE3
0xc4...f544
08/30/20262:31:46 PMbuy$0.006828$490.520.000481834.610.00001392
0x107...1e05
0x34...877c
08/30/20262:13:39 AMbuy$0$00.000460234.50.00001334
0x185...C183
0xae...861a
08/28/20269:43:24 PMbuy$0.007666$494.920.000532634.380.00001549
0x14c...bF1f
0xce...aca8
08/28/20268:55:50 PMbuy$0.007277$491.690.00050734.260.0000148
0x0dC...bBCc
0xe3...8e8c
08/28/20266:51:11 PMbuy$0.006802$473.350.000490634.140.00001437
0x133...eDbe
0x65...eb2a
08/28/20265:52:04 PMbuy$0.007282$467.10.000530434.020.00001559
0x098...3a17
0x10...9e67
08/28/20265:17:36 PMbuy$0.007482$466.810.000543333.890.00001603
0x19d...2f7D
0x5d...f1e6
08/28/20264:39:23 PMbuy$0$00.000674733.750.00001999
0x19d...2f7D
0x01...90c4
08/26/202611:12:45 PMbuy$0$00.000584133.60.00001738
0x107...1e05
0x7e...6cae
08/23/20263:33:24 PMsell$0.007332$413.80.000592533.440.00001772
0x098...3a17
0x28...560e
08/14/20267:06:18 PMsell$0$00.000544533.570.00001622
0x0a8...342A
0x16...a155
08/13/20264:00:05 PMsell$0$00.00156533.820.00004629
0x11E...40F2
0xee...bb45
08/08/20264:53:34 PMsell$0$00.00069534.080.00002039
0x133...eDbe
0x73...cf64
08/08/20264:53:32 PMbuy$0$00.000741734.260.00002165
0x7e0...82E2
0x34...809c
08/08/20264:53:14 PMsell$0$00.00105834.110.00003101
0x164...8847
0x40...2828