WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$4,856.22
Presyo
33.56 ETH
TVL
$82.99
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x58caB6FA93546e408e59556AEc7754d2b29BE14D
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.008543
Pinagsama ETH:
$0.2858

BTC/ETH price stats sa Fantom

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng BTC token sa DEX Hertz Network ay $4,856.22. Ang presyo ng BTC ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.95. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $5,658,552.17. Ang kontrata ng liquidity pool ay 0x58caB6FA93546e408e59556AEc7754d2b29BE14D na may kabuuang halaga na naka-lock (TVL) na $82.99. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D ay $82.99.

Ang kabuuang transaksyon ng BTC/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 33.56, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $4,856.22 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/11/202510:04:36 PMbuy$0.03603$4,856.220.00024933.560.05742
0xf02...EEEE
0xd9...c2c4
11/11/202510:04:35 PMsell$0.2894$4,855.670.00199933.540.00005961
0x054...3333
0x17...d5e7
11/11/202510:04:13 PMsell$0.4668$4,853.660.00328634.160.00009618
0x282...7854
0xfd...f125
11/11/202512:13:48 AMsell$0.1578$5,069.780.00107934.680.00003113
0xA9C...BBBB
0xdc...5d57
11/09/20251:42:15 PMsell$0.09295$1,405.060.00232135.090.00006616
0x282...7854
0xe4...ca9c
11/05/202511:15:13 AMsell$0.02349$1,468.510.00056735.440.000016
0xE77...1b3B
0xeb...93b2
11/05/202510:05:57 AMsell$0.03717$1,476.890.000896535.610.00002517
0xE77...1b3B
0xba...727a
11/05/20258:27:54 AMsell$0.02407$1,475.40.000584235.790.00001632
0xE77...1b3B
0x5d...5d63
11/05/20257:22:16 AMsell$0.02949$1,506.570.000703935.950.00001958
0xE77...1b3B
0x7c...5a00
11/04/20253:39:03 AMsell$0.07763$1,619.310.00173736.250.00004794
0x5fB...5617
0x62...3e02
11/03/20254:19:40 PMbuy$0.08255$1,625.680.00184936.420.00005078
0xceC...2222
0x5c...ccdb
10/31/20258:20:12 PMsell$0.173$4,703.160.0013336.170.00003679
0xFcF...DDDD
0xcc...2f1e
10/31/20258:13:54 PMsell$0.1396$4,691.130.00108536.470.00002977
0xE77...1b3B
0xeb...b295
10/15/20253:31:10 PMsell$0.1338$1,902.970.00259636.920.00007033
0x1C2...2844
0xeb...0202
10/08/20256:18:47 PMsell$0.2884$1,853.110.00591137.970.0001556
0x262...e5bA
0x1e...6885
10/03/20252:30:34 AMsell$0.05484$1,913.060.00111438.850.00002867
0xe92...CCCC
0x98...d953
09/30/20252:51:32 AMsell$0.04727$1,918.60.000963939.110.00002464
0xE77...1b3B
0x50...0a5d
09/27/20252:57:18 PMsell$0.02867$1,867.980.000603539.310.00001535
0xceC...2222
0x1a...118d
09/27/20252:54:56 PMsell$0.1032$1,864.60.00219739.670.0000554
0x3d6...125A
0x39...02c2
09/26/20256:13:46 PMsell$0.05597$1,925.610.00116540.10.00002907
0xE77...1b3B
0x3d...6fb9