WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$733.26
Presyo
40.08 ETH
TVL
$11.5
MKT CAP
$854.4K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x58caB6FA93546e408e59556AEc7754d2b29BE14D
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.007836
Pinagsama ETH:
$0.3132

BTC/ETH price stats sa Fantom

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BTC token sa DEX Hertz Network ay $733.26. Ang presyo ng BTC ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $854,412.70. Ang kontrata ng liquidity pool ay 0x58caB6FA93546e408e59556AEc7754d2b29BE14D na may kabuuang halaga na naka-lock (TVL) na $11.50. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x58caB6FA93546e408e59556AEc7754d2b29BE14D ay $11.50.

Ang kabuuang transaksyon ng BTC/ETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 40.08, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $733.26 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/12/20262:28:15 AMsell$0.03024$733.260.00165340.080.00004125
0x037...8dE3
0x47...b02e
05/12/20262:26:53 AMsell$0.0341$745.940.00185340.530.00004572
0x05C...97C6
0x7b...bd01
05/12/20262:18:54 AMsell$0.02046$743.750.00112540.920.00002751
0x05C...97C6
0xc0...a33c
05/12/202612:55:53 AMsell$0.02036$802.530.00104541.20.00002537
0x0B0...356E
0x28...640b
05/11/202612:57:29 PMsell$0.03846$771.730.00207341.60.00004984
0x107...1e05
0x77...2f59
05/10/20264:09:59 PMbuy$0$00.0006585420.00001568
0x080...8cF3
0xa7...a4e8
05/09/20269:44:38 AMsell$0.03891$771.670.00211741.980.00005043
0x15e...3591
0x4f...1c41
05/09/20269:40:05 AMsell$0.006498$785.750.000349842.30.05827
0x0C9...d1ee
0xbc...d931
05/09/20269:40:04 AMsell$0.01272$785.750.000687142.440.00001619
0x05C...97C6
0x3f...c54e
05/09/20269:26:31 AMsell$0.00749$794.310.000401542.580.05943
0x0fF...a8cF
0xd7...fc04
05/09/20269:26:30 AMsell$0.02099$794.310.0011342.780.00002643
0x0C9...d1ee
0xdb...7d9e
05/09/20269:26:16 AMsell$0.02386$794.060.00129543.10.00003006
0x107...1e05
0xd7...1d22
05/09/20269:16:25 AMsell$0.03278$810.440.0017643.510.00004045
0x185...C183
0x40...e34e
05/09/20269:16:21 AMsell$0.005503$810.490.000297343.780.05679
0x17F...115C
0x9b...e2cc
05/09/20269:08:59 AMsell$0.02613$825.080.00139344.010.00003167
0x0B0...356E
0x0f...4b60
05/09/20268:57:58 AMsell$0.03166$841.270.00167144.410.00003764
0x062...eF2B
0x87...5db3
05/09/20262:35:10 AMbuy$0.01024$798.330.000574744.790.00001283
0x15e...3591
0xe0...c441
05/09/20262:11:26 AMbuy$0.07965$799.470.00439744.130.00009964
0x164...8847
0x03...4abe
05/09/202612:45:02 AMsell$0.01074$785.080.000594143.40.00001369
0x185...C183
0xef...cd33
05/08/202610:37:01 PMsell$0.01118$840.740.000579343.560.0000133
0x0fF...a8cF
0xcd...80ae