- WhatToFarm
- Fantom
- Grimoire Finance
- GRIM-WFTM LPs
Impormasyon tungkol sa GRIM-WFTM pair
- Pinagsama GRIM:
- 50.79
- Pinagsama WFTM:
- $1.62
GRIM/WFTM price stats sa Fantom
Noong Mayo 9, 2025, ang kasalukuyang presyo ng GRIM token sa DEX Grimoire Finance ay $0.083. Ang presyo ng GRIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIM token ay 0xda599495d48846E5cE3C82B56842D9A277973688 na may market cap na $15,360.96. Ang kontrata ng liquidity pool ay 0x851D8df3e01a8C71128EFA487678f555646eb666 na may kabuuang halaga na naka-lock (TVL) na $8.43. Ang GRIM/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GRIM/WFTM ngayon?
Ang kasalukuyang liquidity ng GRIM/WFTM na may kontrata na address 0x851D8df3e01a8C71128EFA487678f555646eb666 ay $8.43.
Ilang transaksyon ang mayroon sa GRIM/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIM/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRIM/WFTM pool sa nakaraang 24 na oras?
Ang GRIM/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIM sa WFTM?
Ang exchange rate ng 1 GRIM sa WFTM ay 0.03196, na naitala noong 1:03 PM UTC.
Magkano ang 1 GRIM sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIM sa USD ay $0.083 ngayon.
GRIM-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2023 | 9:14:56 PM | sell | $265.29 | $0.083 | 102.16 | 0.03196 | 50 | 0x25...5051 | |
| 11/12/2023 | 9:05:44 AM | buy | $249.13 | $326.06 | 100 | 130.88 | 20.86 | 0xfd...1f22 | |
| 11/09/2023 | 2:21:18 PM | sell | $20.75 | $0.4151 | 8.74 | 0.1749 | 50 | 0xe4...f9ee | |
| 11/09/2023 | 11:04:50 AM | sell | $20.7 | $0.4141 | 8.75 | 0.1751 | 50 | 0xb1...01a9 | |
| 09/24/2023 | 11:24:09 PM | buy | $0.01376 | $0.242 | 0.01 | 0.1758 | 0.05685 | 0x6e...daa9 | |
| 09/24/2023 | 2:30:48 PM | sell | $12.1 | $0.242 | 8.76 | 0.1752 | 50 | 0x8b...1074 | |
| 09/06/2023 | 5:23:33 AM | buy | $551.29 | $0.3175 | 300 | 0.1728 | 1,735.84 | 0xfd...d901 | |
| 09/05/2023 | 3:38:26 AM | sell | $14.58 | $0.2916 | 8.45 | 0.169 | 50 | 0x21...d090 | |
| 08/29/2023 | 9:57:32 AM | sell | $17.03 | $0.3406 | 8.46 | 0.1692 | 50 | 0x1d...b07e | |
| 08/27/2023 | 3:11:38 PM | sell | $1,012.01 | $0.352 | 502.17 | 0.1746 | 2,875 | 0xd1...4abc | |
| 08/27/2023 | 2:56:20 PM | sell | $0.3631 | $0.3631 | 0.1801 | 0.1801 | 1 | 0x1f...bdb3 | |
| 08/27/2023 | 2:54:54 PM | sell | $18.16 | $0.3633 | 9.01 | 0.1802 | 50 | 0x69...cfb4 | |
| 08/16/2023 | 3:48:22 PM | buy | $643.66 | $0.3504 | 326 | 0.1775 | 1,836.48 | 0x90...da67 | |
| 08/13/2023 | 12:37:14 AM | buy | $466.45 | $0.2654 | 300 | 0.1707 | 1,756.93 | 0xe2...87ca | |
| 06/13/2023 | 1:48:10 PM | buy | $0.02626 | $0.044 | 0.1 | 0.1675 | 0.5967 | 0xba...c88a | |
| 06/03/2023 | 4:12:52 AM | sell | $28.88 | $0.05392 | 89.91 | 0.1678 | 535.69 | 0xa5...b938 | |
| 05/31/2023 | 4:22:14 AM | sell | $135.93 | $0.05687 | 413.99 | 0.1732 | 2,390 | 0xc8...14fa | |
| 05/27/2023 | 6:32:31 AM | sell | $181.61 | $0.06053 | 551.28 | 0.1837 | 3,000 | 0xde...1dc6 | |
| 05/20/2023 | 9:36:42 AM | buy | $32.48 | $0.07003 | 88 | 0.1897 | 463.78 | 0xb7...b4dd | |
| 05/16/2023 | 1:51:15 PM | sell | $35.78 | $0.07156 | 94.53 | 0.189 | 500 | 0x9f...a3f2 |