- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Impormasyon tungkol sa FRAX-WFTM pair
- Pinagsama FRAX:
- 1.37
- Pinagsama WFTM:
- $2.38
FRAX/WFTM price stats sa Fantom
Noong Mayo 12, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9742. Ang presyo ng FRAX ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng FRAX token ay 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 na may market cap na $524,858.70. Ang kontrata ng liquidity pool ay 0x173F3e43F0414F903620948F9d2094F9dbD92F15 na may kabuuang halaga na naka-lock (TVL) na $2.71. Ang FRAX/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WFTM ngayon?
Ang kasalukuyang liquidity ng FRAX/WFTM na may kontrata na address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 ay $2.71.
Ilang transaksyon ang mayroon sa FRAX/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa FRAX/WFTM pool sa nakaraang 24 na oras?
Ang FRAX/WFTM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WFTM?
Ang exchange rate ng 1 FRAX sa WFTM ay 1.71, na naitala noong 1:57 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9742 ngayon.
FRAX-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:52:39 PM | buy | $0.01591 | $0.9742 | 0.02806 | 1.71 | 0.01633 | 0xd2...0de6 | |
| 05/11/2025 | 7:19:22 AM | buy | $0.02003 | $0.9784 | 0.03426 | 1.67 | 0.02047 | 0xd0...2083 | |
| 05/11/2025 | 1:21:53 AM | buy | $0.009983 | $0.9884 | 0.01654 | 1.63 | 0.0101 | 0xc2...85f6 | |
| 05/10/2025 | 11:04:44 PM | sell | $0.02334 | $1.01 | 0.03789 | 1.64 | 0.02306 | 0x20...2e33 | |
| 05/09/2025 | 7:45:34 AM | sell | $0.02064 | $1.01 | 0.03437 | 1.69 | 0.02028 | 0xff...759a | |
| 05/09/2025 | 5:15:01 AM | sell | $0.02026 | $1 | 0.03513 | 1.74 | 0.02013 | 0xff...581b | |
| 05/08/2025 | 9:24:35 PM | sell | $0.01685 | $1.01 | 0.02964 | 1.79 | 0.01653 | 0xc1...f6aa | |
| 05/08/2025 | 7:38:36 AM | sell | $0.01937 | $1 | 0.03542 | 1.84 | 0.01924 | 0xe4...9b17 | |
| 05/08/2025 | 6:58:47 AM | sell | $0.01603 | $1.01 | 0.0297 | 1.88 | 0.01572 | 0xc5...8c4b | |
| 05/08/2025 | 3:30:25 AM | sell | $0.02066 | $1.02 | 0.03933 | 1.94 | 0.02025 | 0x70...e178 | |
| 05/06/2025 | 11:45:08 AM | buy | $0.02 | $0.9741 | 0.04011 | 1.95 | 0.02053 | 0xe8...eec4 | |
| 05/04/2025 | 1:41:10 PM | buy | $0.02001 | $0.9806 | 0.03864 | 1.89 | 0.02041 | 0x05...91ef | |
| 05/04/2025 | 8:49:47 AM | buy | $0.01762 | $0.9754 | 0.03322 | 1.83 | 0.01806 | 0x8c...6a2d | |
| 05/03/2025 | 4:53:00 PM | buy | $0.02022 | $0.9822 | 0.0368 | 1.78 | 0.02059 | 0xb8...9012 | |
| 05/02/2025 | 2:27:39 PM | sell | $0.02035 | $1.01 | 0.03553 | 1.77 | 0.02001 | 0xaf...1872 | |
| 05/01/2025 | 4:39:35 PM | sell | $0.02488 | $1.02 | 0.0419 | 1.71 | 0.02436 | 0xd9...b2af | |
| 05/01/2025 | 4:26:29 PM | sell | $0.0228 | $1.01 | 0.03992 | 1.77 | 0.02243 | 0x12...1272 | |
| 05/01/2025 | 9:00:26 AM | sell | $0.02031 | $1.01 | 0.03679 | 1.83 | 0.02003 | 0xf3...8b24 | |
| 05/01/2025 | 8:16:26 AM | sell | $0.0204 | $1.01 | 0.03817 | 1.89 | 0.02016 | 0xf0...457a | |
| 05/01/2025 | 7:52:10 AM | sell | $0.0181 | $1.01 | 0.0346 | 1.94 | 0.01775 | 0x91...5dbe |