WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTM-WFTM pair

Presyo USD
$0.051573
Presyo
0.052845 WFTM
TVL
$84.93
MKT CAP
$111.15
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x49d7ef5FDc30681d94623bd1C661CE5Dd444F3C2
FRTM:
0x4243cCC302A98B577678d87A53c75593199315A3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FRTM:
26.96M
Pinagsama WFTM:
$76.81

FRTM/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FRTM token sa DEX Farmtom ay $0.000001573. Ang presyo ng FRTM ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng FRTM token ay 0x4243cCC302A98B577678d87A53c75593199315A3 na may market cap na $111.15. Ang kontrata ng liquidity pool ay 0x49d7ef5FDc30681d94623bd1C661CE5Dd444F3C2 na may kabuuang halaga na naka-lock (TVL) na $84.94. Ang FRTM/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTM/WFTM na may kontrata na address 0x49d7ef5FDc30681d94623bd1C661CE5Dd444F3C2 ay $84.94.

Ang kabuuang transaksyon ng FRTM/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRTM/WFTM pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTM sa WFTM ay 0.000002845, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTM sa USD ay $0.000001573 ngayon.

FRTM-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20242:07:18 AMbuy$0.09462$0.0515730.17110.05284560,136.3
0xE77...1b3B
0x89...2fd8
11/04/20247:05:15 PMbuy$0.1272$0.0516020.22470.05283179,395.82
0xE77...1b3B
0x78...56b7
11/02/20242:28:01 AMbuy$0.1015$0.0518090.1580.05281756,113.13
0x73a...0c38
0xb6...a5bb
11/01/20247:58:14 PMbuy$0.2654$0.0517770.41750.052795149,330.4
0xfd0...91c9
0x00...609d
10/31/20246:20:40 PMbuy$0.09774$0.0517940.15110.05277554,478.56
0x284...dE85
0x2d...e2e8
10/31/202410:51:21 AMsell$0.1413$0.0518640.210.0527775,836.02
0xA71...9084
0x89...664c
10/31/20247:27:17 AMsell$0.2159$0.0518930.31820.052789114,073.64
0x06E...3565
0xef...8d07
10/30/20241:57:41 PMsell$0.1004$0.0519470.14480.05280651,608.02
0x2Ed...b7E3
0x0c...e7c7
10/29/20241:54:55 AMsell$0.1056$0.0519730.15070.05281753,506.75
0xE35...6bCc
0xf3...dc18
10/26/20245:26:48 AMsell$0.01981$0.0517820.031390.05282411,115.5
0x727...38Bf
0x95...bb76
10/26/20245:25:57 AMbuy$0.9852$0.0517511.560.052774562,522.26
0x91a...f503
0x56...2591
10/26/20245:25:55 AMsell$4.92$0.0517857.80.0528282.61M
0x872...DD93
0xf0...6a60
10/26/202412:36:31 AMbuy$0.1435$0.0520320.23330.05330470,626.68
0xE77...1b3B
0x2a...eb2a
10/24/20243:37:40 AMsell$0.1182$0.0522920.16980.05329351,576.92
0xE77...1b3B
0x2a...5e99
10/22/20249:51:51 AMbuy$0.1814$0.0523920.25010.05329875,841.58
0xE77...1b3B
0x68...20f4
10/21/20241:41:59 PMbuy$0.2952$0.0524230.39880.053272121,869.96
0xE77...1b3B
0x8c...b6c2
10/19/20242:48:12 PMbuy$0.1275$0.0523530.1760.05324954,182.39
0xE77...1b3B
0x6a...41f8
10/18/20249:05:56 PMbuy$0.1298$0.052360.1780.05323555,020.12
0xE77...1b3B
0xca...9a36
10/16/20248:18:18 PMsell$0.6052$0.0524140.81540.053252250,687.64
0x29C...0026
0x11...9527
10/04/202411:35:39 PMbuy$0.1714$0.0520670.27220.05328282,922.36
0xE77...1b3B
0xef...44e2