Impormasyon tungkol sa EXC-WFTM pair
- Pinagsama EXC:
- 1.63M
- Pinagsama WFTM:
- $8,632.79
EXC/WFTM price stats sa Fantom
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng EXC token sa DEX Excalibur ay $0.005072. Ang presyo ng EXC ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.50. Ang kontrata ng EXC token ay 0x6e99e0676A90b2a5a722C44109db22220382cc9F na may market cap na $24,054.96. Ang kontrata ng liquidity pool ay 0x7DeCbd8861b7fD98036Dd105B0265015744Cb2a6 na may kabuuang halaga na naka-lock (TVL) na $16,443.78. Ang EXC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng EXC/WFTM ngayon?
Ang kasalukuyang liquidity ng EXC/WFTM na may kontrata na address 0x7DeCbd8861b7fD98036Dd105B0265015744Cb2a6 ay $16,443.78.
Ilang transaksyon ang mayroon sa EXC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EXC/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa EXC/WFTM pool sa nakaraang 24 na oras?
Ang EXC/WFTM pool ay may trading volume na $2.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EXC sa WFTM?
Ang exchange rate ng 1 EXC sa WFTM ay 0.005326, na naitala noong 7:06 AM UTC.
Magkano ang 1 EXC sa dolyar?
Ang presyo ng pagpapalit ng 1 EXC sa USD ay $0.005072 ngayon.
EXC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 6:46:48 AM | buy | $0.5802 | $0.005072 | 0.6092 | 0.005326 | 114.37 | 0x71...6da3 | |
12/19/2024 | 10:14:03 PM | buy | $0.5196 | $0.005401 | 0.5123 | 0.005325 | 96.21 | 0x08...1400 | |
12/19/2024 | 6:53:02 PM | buy | $1.39 | $0.005434 | 1.37 | 0.005324 | 257.33 | 0x29...3b37 | |
12/19/2024 | 6:28:18 AM | buy | $0.5617 | $0.005992 | 0.499 | 0.005323 | 93.74 | 0xe0...309b | |
12/18/2024 | 8:25:54 PM | buy | $1.19 | $0.006179 | 1.03 | 0.005322 | 193.56 | 0x0b...2bfe | |
12/18/2024 | 3:02:33 PM | buy | $1 | $0.006381 | 0.836 | 0.005321 | 157.11 | 0x9c...69fb | |
12/18/2024 | 2:52:52 PM | buy | $0.7949 | $0.006599 | 0.6408 | 0.00532 | 120.45 | 0x9a...c3fb | |
12/17/2024 | 4:06:03 AM | sell | $0.8927 | $0.007523 | 0.6274 | 0.005288 | 118.65 | 0x73...4980 | |
12/16/2024 | 10:39:19 AM | sell | $4.12 | $0.007211 | 3.02 | 0.00529 | 572.56 | 0x5e...2b21 | |
12/14/2024 | 1:06:54 AM | sell | $0.5286 | $0.006898 | 0.4061 | 0.0053 | 76.62 | 0x7b...7564 | |
12/13/2024 | 9:00:25 PM | sell | $1.19 | $0.006868 | 0.9244 | 0.005301 | 174.39 | 0x8d...0737 | |
12/12/2024 | 6:23:56 AM | sell | $0.8196 | $0.006949 | 0.6252 | 0.005301 | 117.95 | 0x30...dbe3 | |
12/11/2024 | 10:08:05 AM | buy | $0.8339 | $0.006166 | 0.7213 | 0.005333 | 135.24 | 0x09...cea7 | |
12/10/2024 | 8:00:49 PM | sell | $0.8383 | $0.005898 | 0.7534 | 0.005301 | 142.11 | 0xb5...499f | |
12/10/2024 | 6:53:04 PM | sell | $1.15 | $0.005865 | 1.04 | 0.005302 | 197.48 | 0x10...6120 | |
12/10/2024 | 1:38:13 PM | sell | $0.7557 | $0.006128 | 0.6539 | 0.005303 | 123.31 | 0xe8...3635 | |
12/10/2024 | 10:43:32 AM | sell | $0.5324 | $0.00633 | 0.4461 | 0.005304 | 84.11 | 0x30...1c30 | |
12/08/2024 | 6:00:49 PM | sell | $0.515 | $0.007103 | 0.386 | 0.005324 | 72.5 | 0xf2...b6f7 | |
12/07/2024 | 12:16:53 PM | sell | $0.7312 | $0.007343 | 0.5302 | 0.005324 | 99.58 | 0x83...7ed3 | |
12/07/2024 | 12:28:25 AM | sell | $2.17 | $0.007147 | 1.61 | 0.005326 | 303.65 | 0x3e...fe02 |