WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YEH-mFTM pair

Presyo USD
$0.0001012
Presyo
0.0002136 mFTM
TVL
$52,222.81
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x245102A8f97367924E7cd95Af4Ed893Fb5B4109e
YEH:
0xf206A5FE61DB82721889a07c7eF6ad6B38fAfA7E
mFTM:
0x62227c75908b7d358a9d70eA4670F57f8b012Ccc
Pinagsama YEH:
255.28M
Pinagsama mFTM:
$55,074.42

YEH/mFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng YEH token sa DEX Equalizer Finance ay $0.0001012. Ang presyo ng YEH ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.38. Ang kontrata ng YEH token ay 0xf206A5FE61DB82721889a07c7eF6ad6B38fAfA7E na may market cap na $102,283.76. Ang kontrata ng liquidity pool ay 0x245102A8f97367924E7cd95Af4Ed893Fb5B4109e na may kabuuang halaga na naka-lock (TVL) na $52,222.82. Ang YEH/mFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YEH/mFTM na may kontrata na address 0x245102A8f97367924E7cd95Af4Ed893Fb5B4109e ay $52,222.82.

Ang kabuuang transaksyon ng YEH/mFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YEH/mFTM pool ay may trading volume na $55.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YEH sa mFTM ay 0.0002136, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YEH sa USD ay $0.0001012 ngayon.

YEH-mFTM price chart

PetsaOras
Presyo $
Presyo mFTM
GumawaTXN
09/27/20249:00:29 PMsell$5.85$0.000101212.350.000213657,835.1
0x42B...D2cf
0x9f...5d90
09/27/202411:14:45 AMsell$48.1$0.0001102.960.000214480,972.88
0xa8d...0d20
0xbf...fa52
09/27/20248:03:16 AMbuy$1.4$0.00010412.950.000218813,525.43
0xa8d...0d20
0x30...c3fe
09/26/20247:34:31 PMsell$0.9959$0.00010242.080.00021449,720.3
0x590...4d9a
0x4d...9558
09/26/20246:24:46 PMsell$29.29$0.000103660.690.0002147282,711.05
0x577...b1Cc
0xa2...ea07
09/26/20247:50:21 AMsell$0.2479$0.000097430.54680.00021492,544.21
0x645...2ea5
0x52...f3f3
09/26/20246:02:23 AMsell$0.1495$0.00009570.33580.00021491,562.31
0xEc0...6c7b
0x13...b316
09/26/20245:54:06 AMsell$0.09457$0.00009570.21240.0002149988.19
0x7d6...37F7
0x76...c9d0
09/26/20243:59:37 AMsell$1.58$0.000094973.590.000214916,721.41
0xA71...9084
0x9f...37c2
09/26/20241:18:53 AMsell$96.03$0.00009603215.850.00021581,000,000
0xded...Ec79
0x95...2394
09/26/20241:17:51 AMsell$3.55$0.000096447.980.000216736,849.53
0xF80...4b65
0x9c...9ee4
09/26/202412:08:32 AMsell$0.07012$0.000096450.15760.0002168726.96
0x5b5...591b
0xd0...b38c
09/25/20249:53:35 PMsell$165.95$0.00009977363.070.00021821.66M
0xb26...10F0
0x26...568c
09/25/20249:53:35 PMbuy$900.92$0.000098751,971.020.0002169.12M
0xc36...F301
0xfc...f558
09/24/202410:08:27 AMbuy$2.58$0.000090435.950.000208128,612.27
0xa8d...0d20
0x33...f70d
09/23/20248:46:03 AMsell$0.918$0.000091252.050.00020410,060.29
0xC77...D5Fb
0xc5...1fb1
09/22/20249:47:42 PMsell$4.57$0.0000914310.20.00020450,000
0xb8b...51B0
0x37...52d5
09/22/20248:27:29 PMsell$49.44$0.00009163110.370.0002045539,631.14
0x852...8960
0xff...93c7
09/21/20242:46:41 PMsell$1.08$0.00009182.410.000204911,781.32
0x973...6C0C
0x25...1997
09/20/20241:56:22 PMbuy$111.57$0.00009292500.00020811.2M
0x3b1...8dDA
0x58...783b