WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WFTM pair

Presyo USD
$0.0032
Presyo
0.004529 WFTM
TVL
$42,475.56
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
-22.97%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35
WHALE:
0xbC3E7806be5332df5d5729f951818d0A7b21B763
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WHALE:
6.7M
Pinagsama WFTM:
$30,057.2

WHALE/WFTM price stats sa Fantom

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WHALE token sa DEX Equalizer Finance ay $0.0032. Ang presyo ng WHALE ay pababa -22.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,876.72. Ang kontrata ng WHALE token ay 0xbC3E7806be5332df5d5729f951818d0A7b21B763 na may market cap na $66,543.51. Ang kontrata ng liquidity pool ay 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 na may kabuuang halaga na naka-lock (TVL) na $42,475.56. Ang WHALE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WFTM na may kontrata na address 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 ay $42,475.56.

Ang kabuuang transaksyon ng WHALE/WFTM ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHALE/WFTM pool ay may trading volume na $3,876.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WFTM ay 0.004529, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.0032 ngayon.

WHALE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/20246:14:31 PMsell$967.57$0.0032791,369.380.004641295,000.37
0x026...0BDF
0x63...1f44
10/22/20246:14:31 PMbuy$0.1814$0.00320.25670.00452956.67
0x0F7...eC0c
0x8d...91c0
10/22/20244:54:38 PMsell$218.84$0.00343312.70.00490163,801.47
0x0DD...fA5d
0xee...6a9c
10/22/20242:14:31 PMbuy$214.61$0.003579299.970.00500359,956.24
0x026...0BDF
0x3b...8835
10/22/20242:07:41 PMsell$232.24$0.00349326.570.00490866,536.92
0xA64...B0E7
0x5b...029f
10/22/20242:07:24 PMsell$236.69$0.003557333.340.00500966,536.92
0xA64...B0E7
0xd9...fd53
10/22/20242:07:00 PMsell$365.59$0.003651514.880.005142100,132.44
0xA64...B0E7
0x87...7ea9
10/22/20241:22:07 PMsell$24.99$0.00375634.790.0052296,653.69
0x8a4...3a54
0xfc...41c2
10/22/202412:44:14 PMsell$195.73$0.003788272.640.00527751,660.08
0xCfE...a94b
0x6b...cf8e
10/22/202412:33:34 PMsell$21.37$0.00384829.580.0053255,554.5
0x27d...077A
0x20...4842
10/22/202411:31:54 AMsell$2.82$0.0038863.870.005331726.45
0xEF1...5220
0xb1...e338
10/22/20248:16:45 AMsell$215.62$0.004009289.190.00537853,771.76
0x39c...A637
0xdd...c731
10/22/20242:19:07 AMsell$21.76$0.00404529.210.0054295,380.27
0xcbB...3333
0x45...865e
10/21/20247:46:23 PMsell$143.73$0.004046194.130.00546535,518.72
0xe14...0AFa
0x8a...a7d0
10/21/20247:25:09 PMbuy$0.3704$0.0041550.50.00560889.14
0x214...887d
0x8e...cdb3
10/21/20247:25:07 PMsell$1,014.54$0.0042371,369.360.005719239,429.37
0x026...0BDF
0x96...8fdd
10/21/20244:46:39 PMbuy$3.69$0.00448450.00607823.64
0xbd6...09c8
0x77...e083
10/21/20244:17:53 PMsell$155.01$0.004423209.730.00598435,046.59
0x406...Ed73
0x65...8e27
10/21/20243:15:41 PMbuy$593.61$0.0044548000.006003133,257.9
0x35B...8B4c
0x69...9c78
10/21/20243:06:26 PMbuy$74$0.004331000.0058517,091.41
0x31A...1b37
0x08...bcad