WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WFTM pair

Presyo USD
$0.004656
Presyo
0.004565 WFTM
TVL
$58,282.04
MKT CAP
$97K
5m
0%
1h
0%
4h
10.77%
24h
17.56%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35
WHALE:
0xbC3E7806be5332df5d5729f951818d0A7b21B763
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WHALE:
6.31M
Pinagsama WFTM:
$28,566.96

WHALE/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WHALE token sa DEX Equalizer Finance ay $0.004656. Ang presyo ng WHALE ay pataas 17.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,013.31. Ang kontrata ng WHALE token ay 0xbC3E7806be5332df5d5729f951818d0A7b21B763 na may market cap na $96,984.13. Ang kontrata ng liquidity pool ay 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 na may kabuuang halaga na naka-lock (TVL) na $58,282.04. Ang WHALE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WFTM na may kontrata na address 0x3027A4Dc4c1Fb0fDC228ca88e43e44bE33fB3B35 ay $58,282.04.

Ang kabuuang transaksyon ng WHALE/WFTM ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHALE/WFTM pool ay may trading volume na $3,013.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WFTM ay 0.004565, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.004656 ngayon.

WHALE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/20241:23:49 AMbuy$51$0.004656500.00456510,952.61
0x74B...91a3
0xef...4df0
11/26/202411:08:26 PMbuy$32.44$0.00464331.80.0045526,987.31
0x615...68e1
0x6f...b0dd
11/26/202410:53:40 PMbuy$204.01$0.0046062000.00451544,291.42
0xe10...12c6
0x23...3a93
11/26/202410:20:07 PMbuy$224.42$0.0045392200.00444949,442.26
0xC43...B4E1
0xdd...e65a
11/26/202410:12:24 PMbuy$244.82$0.0044652400.00437854,819.53
0xe10...12c6
0x02...f4e8
11/26/202410:10:19 PMbuy$10.2$0.004426100.0043392,304.46
0x760...c705
0x4f...41ec
11/26/202410:09:46 PMbuy$285.34$0.00438279.720.00429465,132.49
0x760...c705
0xb8...d0d6
11/26/202410:01:59 PMbuy$306.02$0.004293000.00420671,325.15
0xe10...12c6
0xa5...96e9
11/26/20249:48:09 PMbuy$265.19$0.004204259.970.00412163,078.44
0xF20...58BF
0x63...8cf6
11/26/20249:21:06 PMbuy$306.01$0.004118299.990.00403774,299.57
0x760...c705
0xb6...c6ab
11/26/20249:18:09 PMbuy$102$0.0040581000.00397825,136.01
0x883...194a
0x13...a7f5
11/26/20248:42:17 PMbuy$203.99$0.004013199.980.00393450,832.53
0xF20...58BF
0xaf...a155
11/26/20247:31:36 PMbuy$124.33$0.0038651250.00388632,162.58
0x615...68e1
0xd5...33d7
11/26/20246:12:04 PMsell$63.64$0.0037863.980.003816,835.17
0x324...BFa7
0xda...5b21
11/26/20244:04:14 PMsell$384.97$0.003845387.030.003865100,118.56
0x74B...91a3
0x9e...26cb
11/26/202412:50:17 PMbuy$99.43$0.00396699.970.00398725,071.8
0xC43...B4E1
0x32...ee81
11/26/202412:00:50 PMsell$56.9$0.00388157.20.00390114,661.18
0x77f...c87C
0x3b...e8f4
11/26/20249:23:51 AMbuy$48.5$0.00396148.760.00398212,245.14
0xded...Ec79
0x30...86e0
11/20/20242:05:47 PMsell$44.3$0.00259664.510.0037817,063.01
0x8a4...3a54
0x1f...245f
11/19/20242:41:22 AMsell$30.43$0.00267643.080.00378911,369.16
0x62e...833B
0x99...cf99