WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPONLY-fBOMB pair

Presyo USD
$0.0000191
Presyo
0.0004124 fBOMB
TVL
$1
MKT CAP
$190.1K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x75f5773bd853e5803211EFF607919D7beEe540E2
UPONLY:
0x28F1D1C509495E5AFC23FB47Acf6Cc5B217AB598
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
Pinagsama UPONLY:
1.3B
Pinagsama fBOMB:
$539,115.97

UPONLY/fBOMB price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng UPONLY token sa DEX Equalizer Finance ay $0.0000191. Ang presyo ng UPONLY ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.09. Ang kontrata ng UPONLY token ay 0x28F1D1C509495E5AFC23FB47Acf6Cc5B217AB598 na may market cap na $190,051.86. Ang kontrata ng liquidity pool ay 0x75f5773bd853e5803211EFF607919D7beEe540E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UPONLY/fBOMB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPONLY/fBOMB na may kontrata na address 0x75f5773bd853e5803211EFF607919D7beEe540E2 ay $1.00.

Ang kabuuang transaksyon ng UPONLY/fBOMB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UPONLY/fBOMB pool ay may trading volume na $47.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPONLY sa fBOMB ay 0.0004124, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 UPONLY sa USD ay $0.0000191 ngayon.

UPONLY-fBOMB price chart

PetsaOras
Presyo $
Presyo fBOMB
GumawaTXN
11/19/202411:23:25 AMsell$37.07$0.0000191800.540.00041241.94M
0x0E4...2Cf2
0xbe...73b4
11/19/20244:27:13 AMbuy$1.94$0.0000196941.640.000421398,834.57
0x0b1...4E15
0x56...8ccd
11/19/20242:37:01 AMbuy$8.06$0.00001967172.580.0004212409,711.33
0x0E4...2Cf2
0xc1...6d4c
11/13/20246:49:57 AMsell$39.19$0.00002516825.390.00052981.56M
0x0ED...7a0a
0x87...b4e9
11/13/20246:47:05 AMsell$87.48$0.000025271,842.250.00053213.46M
0x0e2...a2Ec
0xbf...d42f
11/13/20246:43:45 AMsell$47.7$0.000025381,004.690.00053461.88M
0x01a...1976
0xad...712f
11/13/20246:43:37 AMsell$48.57$0.000025471,022.960.00053641.91M
0x01a...1976
0xf1...62aa
11/13/20246:12:20 AMsell$53.56$0.000025561,1280.00053822.1M
0x054...ca08
0x95...b8eb
11/13/20246:10:05 AMsell$30.49$0.00002563642.130.00053981.19M
0x0da...4f45
0xc3...c0f4
11/13/20246:03:04 AMsell$53.03$0.00002571,116.750.00054132.06M
0x001...b4f5
0xc7...7105
11/13/20245:56:26 AMsell$32.35$0.00002578681.40.00054291.26M
0x06f...9414
0x1e...e360
11/13/20245:21:35 AMsell$40.26$0.00002584847.990.00054421.56M
0x0c9...6DD9
0x71...1bba
11/13/20245:10:41 AMsell$41.73$0.00002591878.80.00054571.61M
0x822...5a10
0x91...6062
11/13/20245:07:49 AMsell$67.34$0.000026011,418.230.00054782.59M
0x0d5...794a
0xf1...98e8
11/13/20244:56:15 AMsell$31.94$0.0000261672.640.00054961.22M
0x025...A7ae
0xab...b81e
11/13/20244:53:03 AMsell$50.09$0.000026171,054.960.00055111.91M
0x05E...E3dE
0x9f...aa2e
11/13/20244:44:13 AMsell$14.24$0.00002623300.060.0005523543,225.08
0x08D...Faa2
0x87...2e79
11/13/20244:40:23 AMsell$75.82$0.000026311,596.790.0005542.88M
0x0d5...794a
0x40...fde7
11/13/20244:38:20 AMsell$65.33$0.000026431,375.90.00055662.47M
0x03b...bf2a
0xa5...3a84
11/13/20244:18:29 AMsell$4.4$0.0000264992.850.0005579166,408.86
0xD2D...a7e4
0xe8...f3ca