WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WFTM pair

Presyo USD
$0.051931
Presyo
0.058048 WFTM
TVL
$1
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5B190b04A2B2135cc560338bf8452Bb56b884777
SONIC:
0x9285eD619C34e0602e0145E7d89Cb6a6A5F412d4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SONIC:
3.33B
Pinagsama WFTM:
$27,049.42

SONIC/WFTM price stats sa Fantom

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Equalizer Finance ay $0.000001931. Ang presyo ng SONIC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng SONIC token ay 0x9285eD619C34e0602e0145E7d89Cb6a6A5F412d4 na may market cap na $19,319.50. Ang kontrata ng liquidity pool ay 0x5B190b04A2B2135cc560338bf8452Bb56b884777 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SONIC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WFTM na may kontrata na address 0x5B190b04A2B2135cc560338bf8452Bb56b884777 ay $1.00.

Ang kabuuang transaksyon ng SONIC/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONIC/WFTM pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WFTM ay 0.000008048, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.000001931 ngayon.

SONIC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/11/20257:09:39 PMsell$0.234$0.0519310.97520.058048121,170.87
0xF8F...e9a7
0x75...83d5
12/11/20257:04:39 PMbuy$0.2394$0.0519710.99750.058211121,474.56
0xF8F...e9a7
0x56...d50c
11/23/20257:12:12 AMsell$37.56$0.052079146.190.05809118.07M
0xd6d...8978
0xb3...5490
11/23/20257:11:14 AMsell$0.3815$0.052091.480.058135182,507.2
0xd6d...8978
0x66...c1e1
11/23/20257:00:54 AMbuy$38.81$0.052121151.040.05825518.3M
0xd6d...8978
0x29...fa2e
11/23/20256:55:53 AMsell$39.07$0.052079152.050.05809218.79M
0xd6d...8978
0xaa...bcdf
11/23/20256:54:53 AMbuy$39.96$0.052121155.520.05825518.84M
0xd6d...8978
0x8d...376f
11/14/20257:56:04 PMbuy$12.51$0.05796912.880.0582051.57M
0x451...2EF9
0xde...b2da
11/10/20256:57:33 PMbuy$4.52$0.0578924.70.058199573,423.79
0xE6C...93C7
0xa5...15db
10/23/20259:13:41 PMsell$32.93$0.052653100.10.05806512.41M
0xE34...EC62
0x36...1aba
10/05/20257:10:18 AMsell$485.68$0.052881,437.340.058523168.63M
0x347...2146
0x71...916c
10/04/20259:55:29 AMbuy$0.0001722$0.0530910.00051010.05915755.7
0x010...eE8D
0x11...24b8
10/04/20259:52:57 AMbuy$0.001711$0.0530910.0050690.059157553.55
0x010...eE8D
0xcc...a8ee
09/29/20252:20:06 AMsell$1.34$0.0529234.130.058976460,764.38
0x390...7ebc
0x5f...5889
09/22/20253:09:02 AMsell$77.97$0.053522200.110.0590422.13M
0x068...f485
0x0f...3d8b
09/22/20252:54:52 AMbuy$80.1$0.053593205.590.05922322.29M
0x068...f485
0x31...afa1
09/21/20255:40:16 AMbuy$3.84$0.0535489.910.0591541.08M
0xC3E...BBFd
0x9d...e229
09/18/20258:08:53 AMbuy$918.54$0.053642,285.90.05906271.27M
0xa3A...cD48
0xbb...936b