WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WFTM pair

Presyo USD
$0.056142
Presyo
0.057752 WFTM
TVL
$41,893
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
18.53%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
256
Telegram price alerts
Pares:
0x5B190b04A2B2135cc560338bf8452Bb56b884777
SONIC:
0x9285eD619C34e0602e0145E7d89Cb6a6A5F412d4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SONIC:
3.4B
Pinagsama WFTM:
$26,437.41

SONIC/WFTM price stats sa Fantom

Noong Enero 16, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Equalizer Finance ay $0.000006142. Ang presyo ng SONIC ay pataas 18.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $256.23. Ang kontrata ng SONIC token ay 0x9285eD619C34e0602e0145E7d89Cb6a6A5F412d4 na may market cap na $61,526.44. Ang kontrata ng liquidity pool ay 0x5B190b04A2B2135cc560338bf8452Bb56b884777 na may kabuuang halaga na naka-lock (TVL) na $41,893.00. Ang SONIC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WFTM na may kontrata na address 0x5B190b04A2B2135cc560338bf8452Bb56b884777 ay $41,893.00.

Ang kabuuang transaksyon ng SONIC/WFTM ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SONIC/WFTM pool ay may trading volume na $256.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WFTM ay 0.000007752, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.000006142 ngayon.

SONIC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/15/20255:51:12 PMbuy$246.12$0.056142310.640.05775240.07M
0x9a4...FF3E
0x8d...4316
01/15/202512:16:39 PMbuy$4.98$0.0555016.940.05766905,946.78
0xE0E...43B8
0x28...995f
01/15/20252:43:40 AMbuy$2.17$0.05554830.057657391,767.18
0x4e5...eA62
0xff...5f83
01/15/20252:42:09 AMbuy$2.27$0.0555473.140.057655410,157.84
0x4e5...eA62
0x5b...7214
01/14/20258:24:55 PMbuy$0.6784$0.05518210.057654130,910.91
0xC6A...58A5
0x9b...779e
01/14/20255:36:28 PMsell$0.6556$0.0552440.93770.057502125,000
0xC6A...58A5
0x1d...dbdc
01/14/20255:54:36 AMsell$150.45$0.055196219.040.05756528.95M
0x699...3378
0x48...25d5
01/14/20255:18:08 AMbuy$40.35$0.055312590.0577667.6M
0x699...3378
0x26...5d9a
01/13/20259:21:27 PMbuy$111.26$0.055209164.470.05770121.36M
0x699...3378
0xe5...c772
01/06/20253:18:53 AMsell$376.21$0.056332453.420.05763159.41M
0xf73...d55d
0x2a...d39f
01/03/202510:06:48 PMbuy$8.51$0.05674100.0579181.26M
0xAd9...3A03
0xbe...4445
01/03/20259:59:35 PMbuy$21.1$0.056676250.0579083.16M
0xAd9...3A03
0xb2...7aeb
01/01/20255:02:49 AMsell$30.7$0.05523245.510.0577575.87M
0xCdB...D38B
0x5c...0c35
01/01/20254:40:45 AMbuy$31.43$0.05535746.440.0579145.87M
0xCdB...D38B
0x72...7a70
12/29/20246:25:15 AMbuy$0.7802$0.05616410.0579126,574.84
0xed0...8015
0xf1...4b09
12/27/20243:33:15 PMbuy$4.27$0.05675250.057898633,015.91
0x45b...6117
0x98...1e5c
12/27/20249:56:12 AMbuy$27.33$0.05720529.920.0578883.79M
0x166...5a7F
0x24...fc5b
12/26/202412:00:04 AMbuy$2.88$0.0575962.990.057878379,820.97
0xce2...510c
0xa8...cbfc
12/25/20242:13:12 PMbuy$0.9946$0.05783510.057877126,943.23
0xC6A...58A5
0x1c...d6a1
12/24/20249:46:04 PMsell$122.06$0.057671123.410.05775615.91M
0x9e1...EBd4
0xea...ae46