- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-WFTM LPs
Impormasyon tungkol sa SHRP-WFTM pair
- Pinagsama SHRP:
- 196.46
- Pinagsama WFTM:
- $8,200.18
SHRP/WFTM price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $41.44. Ang presyo ng SHRP ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.55. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $124,412.04. Ang kontrata ng liquidity pool ay 0x5734fE62C9881C438da8ff21198dc733983F59DC na may kabuuang halaga na naka-lock (TVL) na $16,447.18. Ang SHRP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRP/WFTM na may kontrata na address 0x5734fE62C9881C438da8ff21198dc733983F59DC ay $16,447.18.
Ilang transaksyon ang mayroon sa SHRP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRP/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SHRP/WFTM pool sa nakaraang 24 na oras?
Ang SHRP/WFTM pool ay may trading volume na $11.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRP sa WFTM?
Ang exchange rate ng 1 SHRP sa WFTM ay 41.32, na naitala noong 3:42 PM UTC.
Magkano ang 1 SHRP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $41.44 ngayon.
SHRP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:30:45 AM | sell | $0.8234 | $41.44 | 0.8211 | 41.33 | 0.01986 | 0xb9...7df1 | |
| 12/22/2024 | 11:30:45 AM | sell | $1.22 | $41.44 | 1.21 | 41.32 | 0.0295 | 0x7f...24c1 | |
| 12/22/2024 | 5:13:03 AM | buy | $3.51 | $39.36 | 3.75 | 42.16 | 0.08917 | 0x7f...5de8 | |
| 12/21/2024 | 7:21:43 PM | buy | $5.36 | $40.94 | 5.51 | 42.11 | 0.1309 | 0x89...b5ac | |
| 12/21/2024 | 1:46:37 PM | sell | $0.6269 | $42.75 | 0.6049 | 41.25 | 0.01466 | 0x7d...af4f | |
| 12/21/2024 | 10:54:10 AM | sell | $1.52 | $43.97 | 1.42 | 41.26 | 0.03462 | 0xeb...bd5d | |
| 12/21/2024 | 9:02:37 AM | buy | $67.76 | $44.48 | 63.64 | 41.78 | 1.52 | 0x34...c397 | |
| 12/21/2024 | 9:01:46 AM | sell | $0.08445 | $43.32 | 0.07922 | 40.63 | 0.001949 | 0x0c...f46b | |
| 12/21/2024 | 9:01:09 AM | buy | $142.38 | $43.48 | 133.57 | 40.79 | 3.27 | 0x4a...aa3d | |
| 12/21/2024 | 8:59:59 AM | sell | $0.1464 | $41.91 | 0.1373 | 39.32 | 0.003493 | 0x72...14b4 | |
| 12/21/2024 | 8:59:56 AM | buy | $141.16 | $42.07 | 132.42 | 39.47 | 3.35 | 0xa2...d9bd | |
| 12/21/2024 | 8:57:28 AM | buy | $63.82 | $41.21 | 59.66 | 38.53 | 1.54 | 0x96...d827 | |
| 12/21/2024 | 6:33:47 AM | sell | $4.09 | $40.51 | 3.79 | 37.5 | 0.101 | 0xdb...d729 | |
| 12/21/2024 | 5:51:08 AM | sell | $3.32 | $40.2 | 3.1 | 37.53 | 0.08272 | 0xed...33df | |
| 12/21/2024 | 5:37:50 AM | sell | $2.97 | $39.66 | 2.81 | 37.56 | 0.07504 | 0xb8...340e | |
| 12/21/2024 | 5:04:05 AM | sell | $5.24 | $39.36 | 5 | 37.59 | 0.1332 | 0xcc...e3e0 | |
| 12/21/2024 | 4:31:29 AM | sell | $10.7 | $38.7 | 10.41 | 37.67 | 0.2764 | 0x5b...6c87 | |
| 12/21/2024 | 1:13:18 AM | sell | $5.05 | $38.11 | 5 | 37.74 | 0.1325 | 0x48...5e3b | |
| 12/20/2024 | 2:23:02 PM | sell | $4.75 | $35.79 | 5.02 | 37.79 | 0.1328 | 0xd0...0036 | |
| 12/20/2024 | 8:54:14 AM | buy | $4.27 | $33.72 | 4.89 | 38.56 | 0.1268 | 0x96...b129 |