WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-sGOAT pair

Presyo USD
$21.09
Presyo
61.64 sGOAT
TVL
$43,632.92
MKT CAP
$65.6K
5m
0%
1h
1.79%
4h
1.04%
24h
-0.59%
Ibahagi
TXNS
42
Mga Bumili
37
Mga Nagbenta
5
Dami
655
Telegram price alerts
Pares:
0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
sGOAT:
0x43F9a13675e352154f745d6402E853FECC388aA5
Pinagsama SHRP:
1,026.42
Pinagsama sGOAT:
$63,745.4

SHRP/sGOAT price stats sa Fantom

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $21.09. Ang presyo ng SHRP ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $654.94. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $65,617.01. Ang kontrata ng liquidity pool ay 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 na may kabuuang halaga na naka-lock (TVL) na $43,632.93. Ang SHRP/sGOAT trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/sGOAT na may kontrata na address 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 ay $43,632.93.

Ang kabuuang transaksyon ng SHRP/sGOAT ay 42 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHRP/sGOAT pool ay may trading volume na $654.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa sGOAT ay 61.64, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $21.09 ngayon.

SHRP-sGOAT price chart

PetsaOras
Presyo $
Presyo sGOAT
GumawaTXN
10/03/20247:35:32 PMsell$55.93$21.09163.4461.642.65
0xdA4...6ab6
0x52...20e8
10/03/20247:16:14 PMsell$45.65$20.66136.8161.932.2
0xdA4...6ab6
0x2e...ee19
10/03/20247:15:57 PMsell$11.7$20.7235.0762.090.5647
0xA71...9084
0x32...0198
10/03/20245:59:10 PMsell$11.85$20.8735.3162.160.5679
0xA71...9084
0xd7...bdbb
10/03/20242:53:40 PMbuy$1.86$20.65.7463.450.09049
0x555...C508
0x14...2180
10/03/20242:35:03 PMbuy$2.67$20.558.2463.440.13
0xA71...9084
0xd4...8269
10/03/20242:34:55 PMbuy$2.2$20.556.8163.420.1074
0x81b...1881
0xeb...faac
10/03/20242:34:12 PMbuy$3.73$20.4411.5963.410.1828
0xA71...9084
0xb9...db63
10/03/20242:34:08 PMbuy$10.38$20.4332.1963.360.5081
0xA71...9084
0x73...b150
10/03/20242:33:53 PMbuy$177.99$20.13554.9562.798.83
0xD10...Ec7e
0x6f...a669
10/03/20242:33:45 PMbuy$56.25$19.89175.5262.082.82
0x195...0176
0x31...2192
10/03/20242:30:34 PMsell$3.29$21.489.3160.690.1534
0xA71...9084
0x29...bff9
10/03/20248:19:10 AMbuy$3.84$20.2811.7461.920.1896
0xdA4...6ab6
0x76...6765
10/03/20248:16:28 AMbuy$40.16$20.23122.6161.791.98
0xdA4...6ab6
0x45...47c8
10/03/20248:16:12 AMbuy$3.25$20.199.9261.660.1609
0xA71...9084
0x46...7b85
10/03/20248:16:04 AMbuy$13.94$20.1742.5961.610.6912
0x3F1...6069
0xd5...6561
10/03/20248:12:37 AMbuy$3.65$20.4311.0261.560.179
0xdA4...6ab6
0x58...8102
10/03/20248:11:25 AMbuy$3.4$20.4210.2461.540.1664
0xdA4...6ab6
0xf6...b6a3
10/03/20248:10:58 AMbuy$29.47$20.3988.861.441.44
0xdA4...6ab6
0x7f...aa09
10/03/20248:10:41 AMbuy$6.34$20.3119.1761.340.3125
0xdA4...6ab6
0xdd...eaeb