WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-sGOAT pair

Presyo USD
$28.24
Presyo
169.05 sGOAT
TVL
$53,517.72
MKT CAP
$80.9K
5m
0%
1h
-0.24%
4h
-0.34%
24h
11.94%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
sGOAT:
0x43F9a13675e352154f745d6402E853FECC388aA5
Pinagsama SHRP:
951.63
Pinagsama sGOAT:
$162,518.27

SHRP/sGOAT price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $28.24. Ang presyo ng SHRP ay pataas 11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,015.99. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $80,944.03. Ang kontrata ng liquidity pool ay 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 na may kabuuang halaga na naka-lock (TVL) na $53,517.73. Ang SHRP/sGOAT trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/sGOAT na may kontrata na address 0x7f5bf2Daaa04fE61D3465f352f44bdAd1f298D62 ay $53,517.73.

Ang kabuuang transaksyon ng SHRP/sGOAT ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHRP/sGOAT pool ay may trading volume na $2,015.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa sGOAT ay 169.05, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $28.24 ngayon.

SHRP-sGOAT price chart

PetsaOras
Presyo $
Presyo sGOAT
GumawaTXN
11/15/20245:22:30 AMsell$2.55$28.2415.27169.050.09036
0x602...f67a
0x3c...988d
11/15/20244:22:48 AMsell$6.48$28.2538.81169.140.2294
0xdA4...6ab6
0x1d...bee0
11/15/20244:22:34 AMsell$3.21$28.2619.26169.20.1138
0xA71...9084
0xc1...6f92
11/15/20244:22:28 AMsell$17.86$28.29106.94169.330.6315
0x05E...E3dE
0xa3...be99
11/15/20244:21:43 AMsell$2.15$28.3112.92169.450.07625
0xA71...9084
0x14...5962
11/15/20243:12:41 AMsell$11.02$28.3265.99169.540.3892
0x0d8...D522
0xce...feec
11/15/20242:54:34 AMsell$2.27$28.3313.63169.620.08041
0xA71...9084
0xba...2132
11/15/20242:54:23 AMsell$3.69$28.3422.12169.650.1304
0x978...A0A3
0xdd...d305
11/15/20242:54:26 AMsell$2.56$28.3315.32169.610.09034
0x77e...83bA
0x81...1125
11/15/202412:13:54 AMsell$1.64$28.359.86169.720.0581
0xA71...9084
0xff...1484
11/14/202411:38:38 PMsell$6.11$28.3636.58169.770.2155
0xE77...1b3B
0xe5...b801
11/14/202411:28:07 PMsell$6$28.3735.96169.850.2117
0xA71...9084
0x55...1843
11/14/202411:28:02 PMsell$1.98$28.3811.89169.90.07003
0xA71...9084
0xb8...f497
11/14/202411:25:43 PMsell$1.82$28.3810.91169.920.06422
0xE77...1b3B
0xf5...4f03
11/14/202410:43:59 PMsell$2.9$28.3817.38169.910.1023
0x970...deaa
0x48...b710
11/14/202410:37:10 PMsell$3.29$28.3919.73169.950.1161
0xBAF...705b
0x61...39b9
11/14/20249:38:47 PMsell$2.53$28.415.19170.020.08934
0xA71...9084
0x1c...ddfe
11/14/20249:12:07 PMsell$5.97$28.4135.74170.080.2101
0xdA4...6ab6
0xd2...a862
11/14/20249:11:56 PMsell$8.96$28.4353.65170.170.3152
0xA71...9084
0xcf...c177
11/14/20249:11:53 PMsell$24.87$28.46148.91170.380.8739
0x9a7...E99c
0xab...718c