WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-axlETH pair

Presyo USD
$176.68
Presyo
0.002589 axlETH
TVL
$5,938.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2,129%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x89F4ABFe7a8D3A1D3fec16E9E32DAA7453337227
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
axlETH:
0xfe7eDa5F2c56160d406869A8aA4B2F365d544C7B
Pinagsama SHRP:
16.88
Pinagsama axlETH:
$0.04329

SHRP/axlETH price stats sa Fantom

Noong Enero 25, 2026, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $176.68. Ang presyo ng SHRP ay pataas 2,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.80. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $1,116,900.35. Ang kontrata ng liquidity pool ay 0x89F4ABFe7a8D3A1D3fec16E9E32DAA7453337227 na may kabuuang halaga na naka-lock (TVL) na $5,938.53. Ang SHRP/axlETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/axlETH na may kontrata na address 0x89F4ABFe7a8D3A1D3fec16E9E32DAA7453337227 ay $5,938.53.

Ang kabuuang transaksyon ng SHRP/axlETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHRP/axlETH pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa axlETH ay 0.002589, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $176.68 ngayon.

SHRP-axlETH price chart

PetsaOras
Presyo $
Presyo axlETH
GumawaTXN
01/25/20261:47:23 AMbuy$0.03548$176.680.06520.0025890.0002008
0xAb3...c408
0x9d...0194
01/25/20261:47:22 AMbuy$0.113$176.670.0516560.0025890.0006398
0xE96...A816
0x4a...ce02
01/24/20264:13:03 PMsell$6.62$7.520.0023550.0026750.8802
0x98c...e121
0x5c...e977
01/24/202611:35:32 AMsell$0.01057$7.840.0538030.0028210.001348
0x111...4293
0xc7...9203
01/24/202610:50:38 AMsell$0.002473$7.920.0688070.0028210.0003121
0xF21...9C02
0x93...78d0
01/24/202610:50:34 AMsell$0.01563$7.920.0555680.0028220.001972
0x111...4293
0x7d...4379
01/23/20268:57:11 AMsell$0.02258$7.320.0587030.0028230.003082
0x111...4293
0x24...e242
01/23/202612:09:31 AMsell$0$00.0535460.0028230.001255
0x111...4293
0x14...d996
01/21/20268:53:03 PMbuy$0$00.0510170.0028810.0003532
0x007...8012
0x17...ecfe
01/20/202611:33:25 PMbuy$0.0553$6.630.0000240.0028790.008336
0x030...7A21
0x27...04be
01/20/202610:53:21 PMsell$6.41$7.370.0025920.0029810.8695
0x98c...e121
0xf9...4146
01/20/20266:25:14 AMbuy$0.01459$8.140.055760.0032140.001792
0xE96...A816
0x8f...b358
01/20/20263:50:50 AMsell$0$00.0516680.0031490.0005296
0x3e2...5c00
0x0a...ab17
01/20/20263:50:12 AMsell$0$00.000018930.0031510.006007
0x0bc...1a86
0x94...6f3c
01/11/202611:06:09 PMsell$0$00.054180.0031520.001325
0xA71...9084
0x45...bb3a
01/06/202610:02:54 PMbuy$0$00.0549170.0032160.001528
0xA71...9084
0x84...8b4b
01/04/20261:17:16 PMbuy$0$00.0566630.0032150.002071
0xA71...9084
0x02...d756
01/03/20262:46:57 PMsell$0$00.0689870.0031510.0002851
0xA71...9084
0x8e...a90d
01/03/20262:35:43 PMsell$0$00.0586790.0031520.002753
0xA71...9084
0xc8...ce96
01/03/20262:26:12 PMsell$0$00.0543980.0031530.001395
0x111...4293
0xbc...75cc