WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.5913
Presyo
0.8372 WFTM
TVL
$4,526.77
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0272A69b9f7D12489E0E0C756cD645E538A00DDE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
3,790.53
Pinagsama WFTM:
$3,204.39

LQDR/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Equalizer Finance ay $0.5913. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $5,269,194.46. Ang kontrata ng liquidity pool ay 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE na may kabuuang halaga na naka-lock (TVL) na $4,526.78. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE ay $4,526.78.

Ang kabuuang transaksyon ng LQDR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8372, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5913 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/19/20246:10:18 AMsell$0.9181$0.59131.290.83721.55
0x968...23B2
0x54...0eb1
11/11/202410:29:24 AMsell$11.88$0.69215.230.886717.18
0xa17...e49b
0xb4...8a00
11/11/20246:15:49 AMsell$0.9361$0.69541.190.89111.34
0x3c4...DA56
0x1f...3149
11/07/20249:57:16 PMsell$1.07$0.67051.460.91551.59
0xf53...47da
0x74...794f
11/07/20248:06:12 PMsell$1.18$0.66091.630.91631.78
0xD37...D202
0xfd...3a2c
11/06/20244:08:12 PMsell$1.93$0.60062.960.91743.22
0x8b7...9d13
0xdf...0f16
11/03/20246:13:50 AMbuy$0.6054$0.567110.93651.06
0xd15...31f6
0x1d...bd4c
11/01/20246:05:04 PMsell$1.94$0.58443.050.91843.33
0x3E9...9bc1
0x4b...c9ec
10/30/20248:01:05 AMsell$1.71$0.64942.430.91982.64
0x77E...2e67
0x5b...ee7a
10/27/20249:29:12 PMsell$1.27$0.6251.870.92092.03
0x678...0499
0x2f...ae12
10/25/202410:00:47 AMsell$1.13$0.62771.670.92181.81
0x610...2a64
0xa7...eb8a
10/24/20245:05:30 PMsell$1.35$0.63741.960.92272.12
0xB19...7e64
0x00...f6ff
10/21/202412:04:39 PMsell$5.65$0.69377.540.92518.15
0x8D1...C883
0x1c...3dfb
10/20/20242:51:53 PMsell$0.4298$0.68950.5780.92710.6234
0xA88...9F66
0xe5...6145
10/20/20242:24:12 PMsell$1.79$0.68972.410.92792.6
0x63C...8460
0xc6...e5e0
10/20/20244:48:07 AMsell$1.69$0.66452.360.92912.54
0xf5f...096E
0x6b...4a92
10/19/20249:04:51 PMsell$2.05$0.67182.840.93043.05
0x4c8...B2B6
0xc3...0c14
10/19/20248:42:38 PMsell$24.52$0.679133.930.939736.11
0x3E7...6A2F
0xb7...22cd
10/16/20248:32:46 PMsell$6.13$0.7068.250.95048.68
0x1a4...57Ce
0xc9...36ab
10/15/202411:19:02 PMsell$2.56$0.7233.380.95343.54
0xB8A...dCd8
0xce...cc97