WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haha-WFTM pair

Presyo USD
$0.00008116
Presyo
0.00005767 WFTM
TVL
$34,608.17
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x0EaF890A84878C34E501301D2097f1cdeBC395f4
haha:
0xa199f786bFB26612b19Bbc81dc36b2F7f9f874eb
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama haha:
211.23M
Pinagsama WFTM:
$12,297.22

haha/WFTM price stats sa Fantom

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng haha token sa DEX Equalizer Finance ay $0.00008116. Ang presyo ng haha ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.86. Ang kontrata ng haha token ay 0xa199f786bFB26612b19Bbc81dc36b2F7f9f874eb na may market cap na $81,921.32. Ang kontrata ng liquidity pool ay 0x0EaF890A84878C34E501301D2097f1cdeBC395f4 na may kabuuang halaga na naka-lock (TVL) na $34,608.17. Ang haha/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haha/WFTM na may kontrata na address 0x0EaF890A84878C34E501301D2097f1cdeBC395f4 ay $34,608.17.

Ang kabuuang transaksyon ng haha/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang haha/WFTM pool ay may trading volume na $12.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haha sa WFTM ay 0.00005767, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 haha sa USD ay $0.00008116 ngayon.

haha-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/17/20244:33:28 AMsell$12.85$0.000081169.130.00005767158,424.39
0xaCd...4366
0x2e...9b6b
12/12/20246:21:50 AMbuy$10.16$0.000077417.770.00005919131,267.19
0xaCd...4366
0x28...2686
12/12/20246:16:45 AMbuy$10.16$0.000077317.770.00005911131,431.03
0xaCd...4366
0x75...07ef
12/12/20245:11:09 AMbuy$10.21$0.000077617.770.00005904131,595.18
0xaCd...4366
0x0c...2f65
12/11/202411:36:10 PMbuy$12.46$0.000073779.960.00005896169,017.57
0x05a...32dA
0xf3...5dc9
12/11/202411:20:23 PMbuy$9.75$0.000073917.770.00005887131,971.01
0xaCd...4366
0x5e...116f
12/11/202410:04:30 PMbuy$2.48$0.000073011.990.0000588333,992.68
0x4f3...b0B7
0x4c...aa17
12/10/20241:04:34 PMsell$234.69$0.00006689202.390.000057683.51M
0x94E...0b2B
0x38...8bc6
12/10/20241:04:34 PMbuy$37.84$0.0000680232.630.00005866556,331.33
0x6c2...eE54
0x90...6b5f
12/10/20241:04:34 PMbuy$75.46$0.0000674965.080.00005821.12M
0x2BD...47b2
0x15...f9c0
12/09/202411:10:03 AMsell$9.16$0.000073687.40.00005952124,351.9
0x992...b697
0x03...30bb
12/08/20242:03:26 PMbuy$16.37$0.0000820212.120.00006071199,655.34
0x116...aB18
0x05...6568
12/08/20242:02:32 PMbuy$16.21$0.00008186120.00006059198,036.73
0x116...aB18
0x8d...9304
12/08/20242:02:09 PMbuy$2.7$0.0000817720.0000605233,042.79
0x116...aB18
0xa0...9399
12/08/20242:01:48 PMsell$124.64$0.0000807292.250.000059751.54M
0x116...aB18
0x5e...cb30
12/08/20241:27:37 PMbuy$2.69$0.0000826220.000061432,569.73
0x7de...0221
0x39...4a76
12/08/20241:27:20 PMbuy$1.34$0.000082610.0000613916,288.71
0x7de...0221
0xec...9974
12/08/20241:27:01 PMsell$131.35$0.0000815897.610.000060631.61M
0x7de...0221
0x67...28b0
12/07/20247:17:34 AMsell$21.22$0.0000823315.770.00006118257,833.76
0xF53...88f8
0xff...5bb3
12/07/20243:11:07 AMsell$5.16$0.00008353.780.0000612761,811.9
0x2eC...e689
0xb7...07b1