WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WFTM pair

Presyo USD
$0.1827
Presyo
0.2585 WFTM
TVL
$893,976.84
MKT CAP
$18.3M
5m
0.39%
1h
5.43%
4h
-7.55%
24h
-20.03%
Ibahagi
TXNS
1K
Mga Bumili
480
Mga Nagbenta
544
Dami
766K
Telegram price alerts
Pares:
0x670058C09C51F91a1b015AEE967858fb07Aa98cf
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GOGLZ:
2.44M
Pinagsama WFTM:
$632,249.01

GOGLZ/WFTM price stats sa Fantom

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Equalizer Finance ay $0.1827. Ang presyo ng GOGLZ ay pababa -20.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $766,477.98. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $18,312,133.96. Ang kontrata ng liquidity pool ay 0x670058C09C51F91a1b015AEE967858fb07Aa98cf na may kabuuang halaga na naka-lock (TVL) na $893,976.85. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x670058C09C51F91a1b015AEE967858fb07Aa98cf ay $893,976.85.

Ang kabuuang transaksyon ng GOGLZ/WFTM ay 1024 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 544 ang mga sales transactions.

Ang GOGLZ/WFTM pool ay may trading volume na $766,477.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.2585, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.1827 ngayon.

GOGLZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/20248:37:57 PMsell$4.55$0.18276.440.258524.92
0x45b...dDBD
0xe4...ba60
10/22/20248:37:57 PMsell$8.18$0.182711.570.258544.78
0x45b...dDBD
0x18...1378
10/22/20248:36:23 PMsell$16.99$0.182724.030.258592.97
0xd91...0fb4
0x5b...995c
10/22/20248:36:23 PMbuy$735.53$0.18321,040.380.25914,014.68
0x97E...d0bb
0x72...933f
10/22/20248:34:25 PMbuy$200.93$0.1827284.260.25861,099.22
0x40C...d2af
0x4c...793d
10/22/20248:34:15 PMbuy$69.84$0.182698.840.2584382.47
0xd29...5159
0xd9...08c5
10/22/20248:33:56 PMbuy$28.5$0.182540.340.2583156.13
0xB80...DF95
0x27...6f12
10/22/20248:32:35 PMsell$623.87$0.182883.120.25773,426.92
0xFE5...ad92
0x0b...94c5
10/22/20248:32:29 PMsell$27.92$0.182339.530.258153.19
0x857...Be3B
0x8c...165f
10/22/20248:32:25 PMbuy$1,109.08$0.18261,569.970.25846,073.68
0xb59...F186
0x80...84b6
10/22/20248:30:30 PMbuy$1,311.7$0.18161,856.780.2577,222.37
0x131...D0D1
0x7f...5df8
10/22/20248:30:21 PMsell$1,367.68$0.18091,936.020.2567,559.78
0xDb6...1205
0x8f...2d76
10/22/20248:25:30 PMsell$10.23$0.181514.480.256856.39
0xa0A...bE9c
0x15...5a8b
10/22/20248:25:30 PMbuy$1,903.23$0.18142,693.670.256810,488.32
0x72a...151e
0x26...fe7d
10/22/20248:24:52 PMbuy$436.55$0.1805617.860.25542,418.45
0xE4f...b4fA
0xbd...70cc
10/22/20248:24:45 PMsell$834.03$0.17991,180.410.25464,634.76
0x7D0...92a6
0x98...020f
10/22/20248:20:18 PMbuy$535.68$0.1809757.540.25582,960.54
0xFE5...ad92
0x90...3a51
10/22/20248:20:08 PMsell$662.67$0.1802937.140.25493,676.04
0xEB7...1bA1
0xaa...b4cb
10/22/20248:15:42 PMsell$1,342.24$0.1811,898.50.2567,413.5
0xb59...F186
0x9a...7ee7
10/22/20248:15:34 PMsell$28.4$0.181640.170.2568156.38
0x01e...89F9
0xb1...c3ad