WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WFTM pair

Presyo USD
$0.4143
Presyo
0.6033 WFTM
TVL
$1
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
1K
Mga Bumili
762
Mga Nagbenta
737
Dami
1M
Telegram price alerts
Pares:
0x670058C09C51F91a1b015AEE967858fb07Aa98cf
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GOGLZ:
1.37M
Pinagsama WFTM:
$819,731.09

GOGLZ/WFTM price stats sa Fantom

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Equalizer Finance ay $0.4143. Ang presyo ng GOGLZ ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $1,092,488.52. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $41,473,475.59. Ang kontrata ng liquidity pool ay 0x670058C09C51F91a1b015AEE967858fb07Aa98cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x670058C09C51F91a1b015AEE967858fb07Aa98cf ay $1.00.

Ang kabuuang transaksyon ng GOGLZ/WFTM ay 1499 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 737 ang mga sales transactions.

Ang GOGLZ/WFTM pool ay may trading volume na $1,092,488.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.6033, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.4143 ngayon.

GOGLZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/20246:36:33 PMbuy$1,580.42$0.41432,301.150.60333,813.77
0x5A3...88aE
0xe8...5ebb
11/20/20246:36:09 PMsell$1,883.94$0.41292,743.090.60134,561.93
0x5A3...88aE
0x97...02d4
11/20/20246:36:11 PMsell$1.56$0.41152.270.59923.79
0xc0D...388e
0xbf...5d23
11/20/20246:35:26 PMbuy$2,052.59$0.41452,988.650.60354,951.9
0x135...ca2f
0xf0...8c9b
11/20/20246:35:06 PMsell$1,652.86$0.41252,406.630.60064,006.38
0x5d6...a646
0x2b...a748
11/20/20246:35:07 PMbuy$1.31$0.41291.910.60133.18
0xBa1...74b1
0x83...36bc
11/20/20246:33:55 PMsell$23.56$0.413734.30.602456.94
0xDc2...589f
0xd0...0d41
11/20/20246:33:47 PMsell$38.57$0.413856.160.602593.21
0xed8...DD50
0xfb...17c8
11/20/20246:33:45 PMsell$1,570.65$0.4152,286.920.60423,784.48
0x2DE...5c55
0x99...160b
11/20/20246:33:39 PMbuy$649.12$0.4173945.150.60771,555.26
0xa19...0C0a
0x65...0c47
11/20/20246:33:21 PMbuy$1,465.03$0.41582,133.150.60543,523.33
0x76F...CE80
0x23...b5f7
11/20/20246:33:17 PMbuy$11.24$0.414716.360.603827.1
0x0fF...513A
0x29...6fa3
11/20/20246:33:03 PMbuy$133.1$0.4146193.80.6036321.02
0xBa1...74b1
0xe9...9fba
11/20/20246:33:01 PMsell$499.95$0.4132727.950.60161,209.87
0x770...4922
0x2f...5e07
11/20/20246:32:54 PMbuy$15.31$0.415222.290.604636.88
0xDc2...589f
0xd9...6950
11/20/20246:32:47 PMbuy$0.9094$0.41521.320.60452.19
0x080...641c
0xc8...3dfc
11/20/20246:32:44 PMbuy$11.59$0.415216.870.604527.91
0x1A0...34EF
0x14...9730
11/20/20246:32:40 PMbuy$18.27$0.415226.60.604544.01
0x0D2...a101
0x04...5978
11/20/20246:32:36 PMsell$4,124.34$0.41656,005.20.60659,900.82
0x2DE...5c55
0x6b...b672
11/20/20246:32:28 PMsell$20.98$0.419630.550.61150
0x46e...C3c6
0x38...6506