WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $genie-WFTM pair

Presyo USD
$0.00003694
Presyo
0.00005231 WFTM
TVL
$7,288.93
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
6.67%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
137
Telegram price alerts
Pares:
0x94d2A54faC6795F027099E34296d25e2D0343A6d
$genie:
0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama $genie:
99.49M
Pinagsama WFTM:
$5,159.66

$genie/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng $genie token sa DEX Equalizer Finance ay $0.00003694. Ang presyo ng $genie ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $136.79. Ang kontrata ng $genie token ay 0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF na may market cap na $36,630.47. Ang kontrata ng liquidity pool ay 0x94d2A54faC6795F027099E34296d25e2D0343A6d na may kabuuang halaga na naka-lock (TVL) na $7,288.94. Ang $genie/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $genie/WFTM na may kontrata na address 0x94d2A54faC6795F027099E34296d25e2D0343A6d ay $7,288.94.

Ang kabuuang transaksyon ng $genie/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $genie/WFTM pool ay may trading volume na $136.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $genie sa WFTM ay 0.00005231, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $genie sa USD ay $0.00003694 ngayon.

$genie-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/19/20246:39:34 AMbuy$5.05$0.000036947.150.00005231136,749.29
0xfC1...5eF2
0xff...9c49
11/19/20246:25:31 AMbuy$83.42$0.00003606118.10.000051052.31M
0xfC1...5eF2
0xc1...44fb
11/19/20245:47:20 AMsell$0.2669$0.000034540.37780.00004897,726.26
0x325...D295
0xdf...956b
11/19/20241:13:38 AMbuy$14.09$0.0000351119.960.0000497401,553.25
0x752...8331
0x46...f57e
11/18/20249:32:16 PMbuy$33.94$0.0000346448.060.00004904979,987.36
0x42B...D2cf
0xef...de77
11/11/20241:40:17 PMbuy$50.47$0.0000652164.680.00008357773,978.32
0x217...F924
0x8c...92a2
11/11/20241:39:48 PMbuy$18.12$0.0000643523.220.00008246281,652.59
0x217...F924
0x65...39b5
11/11/202412:14:35 PMsell$11.47$0.0000629814.70.00008071182,177.83
0x439...f931
0x2d...4637
11/11/202410:12:15 AMsell$27.07$0.0000634734.690.00008133426,537.97
0x9dA...bC08
0x5d...de5c
11/11/20246:19:32 AMsell$20.61$0.0000640626.410.0000821321,696.55
0x9b8...E570
0x4d...00a9
11/11/20244:47:13 AMbuy$49.56$0.00006563.510.00008329762,477.42
0x05a...5a01
0x35...5ced
11/11/20244:13:28 AMsell$42.21$0.0000636254.090.00008153663,498.63
0x166...222E
0x3a...3bbf
11/11/20244:13:28 AMbuy$22.47$0.0000651728.790.00008351344,836.03
0x823...ff13
0x31...e8fa
11/11/20244:13:28 AMbuy$42.69$0.0000643454.710.00008245663,498.63
0xf10...FFE7
0x4a...8287
11/11/20244:07:52 AMbuy$21.89$0.0000635328.060.00008141344,675.28
0x3e7...463a
0x03...cf00
11/11/20242:07:48 AMsell$0.2955$0.0000620.37860.000079454,765.62
0x0a3...57BD
0xde...7bea
11/08/20246:54:46 AMbuy$0.1833$0.000073070.25650.00010222,508.62
0x0EF...eBB8
0xbb...2828
11/07/202412:51:21 PMsell$3.37$0.000071364.740.000100247,318.76
0xb93...1c8f
0xa4...54e0
11/07/202410:08:12 AMsell$37.8$0.000071153.660.0001009531,701.89
0x829...871b
0xc5...c019
11/07/20248:27:10 AMsell$24.31$0.0000714234.690.0001019340,449.56
0x65d...38AD
0xab...0162