Impormasyon tungkol sa fSONIC-WFTM pair
- Pinagsama fSONIC:
- 441.69
- Pinagsama WFTM:
- $452,811.51
fSONIC/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng fSONIC token sa DEX Equalizer Finance ay $710.87. Ang presyo ng fSONIC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $69,579.49. Ang kontrata ng fSONIC token ay 0x05e31a691405d06708A355C029599c12d5da8b28 na may market cap na $1,706,851.26. Ang kontrata ng liquidity pool ay 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 na may kabuuang halaga na naka-lock (TVL) na $626,750.94. Ang fSONIC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng fSONIC/WFTM ngayon?
Ang kasalukuyang liquidity ng fSONIC/WFTM na may kontrata na address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 ay $626,750.94.
Ilang transaksyon ang mayroon sa fSONIC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fSONIC/WFTM ay 226 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa fSONIC/WFTM pool sa nakaraang 24 na oras?
Ang fSONIC/WFTM pool ay may trading volume na $69,579.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fSONIC sa WFTM?
Ang exchange rate ng 1 fSONIC sa WFTM ay 1,027.18, na naitala noong 4:21 AM UTC.
Magkano ang 1 fSONIC sa dolyar?
Ang presyo ng pagpapalit ng 1 fSONIC sa USD ay $710.87 ngayon.
fSONIC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:40:20 AM | buy | $8.43 | $710.87 | 12.18 | 1,027.18 | 0.01185 | 0x66...e9dd | |
09/28/2024 | 3:37:56 AM | buy | $1.8 | $710.85 | 2.6 | 1,027.15 | 0.002536 | 0xd6...a97d | |
09/28/2024 | 3:26:51 AM | sell | $1,782.43 | $712.99 | 2,572.06 | 1,028.85 | 2.49 | 0x5d...314d | |
09/28/2024 | 3:01:44 AM | sell | $417.83 | $720.4 | 600.91 | 1,036.06 | 0.58 | 0x27...35a5 | |
09/28/2024 | 2:33:21 AM | sell | $0.977 | $729.18 | 1.39 | 1,037.43 | 0.001339 | 0x85...6c98 | |
09/28/2024 | 1:47:23 AM | buy | $131.94 | $730.52 | 188.05 | 1,041.16 | 0.1806 | 0x8a...f379 | |
09/27/2024 | 11:51:07 PM | buy | $2.87 | $729.76 | 4.09 | 1,040.73 | 0.003937 | 0xfd...52ec | |
09/27/2024 | 11:09:47 PM | sell | $0.03145 | $729.46 | 0.04469 | 1,036.56 | 0.00004311 | 0x1f...9910 | |
09/27/2024 | 9:40:09 PM | buy | $8.53 | $739.46 | 12 | 1,040.69 | 0.01153 | 0xae...60c3 | |
09/27/2024 | 9:33:00 PM | buy | $0.2127 | $737.88 | 0.3 | 1,040.66 | 0.0002882 | 0xe3...b598 | |
09/27/2024 | 9:27:41 PM | sell | $1.21 | $728.88 | 1.72 | 1,036.51 | 0.001664 | 0x3a...6e58 | |
09/27/2024 | 8:19:19 PM | buy | $1.48 | $726.03 | 2.12 | 1,040.66 | 0.002045 | 0x1b...7730 | |
09/27/2024 | 7:40:01 PM | sell | $0.03133 | $726.83 | 0.04469 | 1,036.5 | 0.00004311 | 0x11...b82a | |
09/27/2024 | 7:24:14 PM | sell | $15.5 | $728.42 | 22.06 | 1,036.55 | 0.02128 | 0xbb...70d2 | |
09/27/2024 | 7:23:55 PM | buy | $0.3513 | $731.37 | 0.5 | 1,040.76 | 0.0004804 | 0x83...eff9 | |
09/27/2024 | 7:22:29 PM | sell | $10.49 | $729.97 | 14.9 | 1,036.63 | 0.01437 | 0xd5...354d | |
09/27/2024 | 7:18:07 PM | buy | $0.07043 | $733.11 | 0.1 | 1,040.83 | 0.00009607 | 0xb3...87e6 | |
09/27/2024 | 6:17:38 PM | buy | $252.32 | $718.5 | 365.23 | 1,039.99 | 0.3511 | 0xff...5135 | |
09/27/2024 | 6:17:15 PM | buy | $1,820.26 | $713.77 | 2,634.76 | 1,033.16 | 2.55 | 0x33...1245 | |
09/27/2024 | 6:16:55 PM | buy | $1,823.25 | $706.69 | 2,634.76 | 1,021.23 | 2.57 | 0x5a...e8c2 |