Impormasyon tungkol sa Frock-WFTM pair
- Pinagsama Frock:
- 768.36M
- Pinagsama WFTM:
- $6,031.71
Frock/WFTM price stats sa Fantom
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Frock token sa DEX Equalizer Finance ay $0.000007194. Ang presyo ng Frock ay pababa -9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $284.64. Ang kontrata ng Frock token ay 0xcEd7d2Eb8502920E3E688D8f381B4BcD48F6dd63 na may market cap na $7,258.08. Ang kontrata ng liquidity pool ay 0xEe93EdD1e915D6DD8307e7d3c7040a97ebDfe81c na may kabuuang halaga na naka-lock (TVL) na $11,153.71. Ang Frock/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng Frock/WFTM ngayon?
Ang kasalukuyang liquidity ng Frock/WFTM na may kontrata na address 0xEe93EdD1e915D6DD8307e7d3c7040a97ebDfe81c ay $11,153.71.
Ilang transaksyon ang mayroon sa Frock/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Frock/WFTM ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Frock/WFTM pool sa nakaraang 24 na oras?
Ang Frock/WFTM pool ay may trading volume na $284.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Frock sa WFTM?
Ang exchange rate ng 1 Frock sa WFTM ay 0.000007781, na naitala noong 8:06 AM UTC.
Magkano ang 1 Frock sa dolyar?
Ang presyo ng pagpapalit ng 1 Frock sa USD ay $0.000007194 ngayon.
Frock-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 9:56:18 AM | sell | $7.19 | $0.057194 | 7.78 | 0.057781 | 1,000,000 | 0xc6...25fb | |
12/26/2024 | 8:16:06 AM | sell | $3.43 | $0.057287 | 3.67 | 0.057796 | 471,386.12 | 0x0d...175a | |
12/26/2024 | 5:30:38 AM | sell | $8.77 | $0.057394 | 9.27 | 0.057813 | 1.19M | 0x72...d3c7 | |
12/26/2024 | 1:09:15 AM | sell | $68.71 | $0.057635 | 71.25 | 0.057917 | 9M | 0xe9...91c9 | |
12/26/2024 | 12:07:26 AM | sell | $17.24 | $0.057829 | 17.69 | 0.058033 | 2.2M | 0xb8...58ac | |
12/25/2024 | 8:19:02 PM | sell | $101.57 | $0.058016 | 103.8 | 0.058192 | 12.67M | 0xbd...bac6 | |
12/25/2024 | 8:15:58 PM | buy | $16.03 | $0.058334 | 16.3 | 0.058478 | 1.92M | 0xea...935e | |
12/25/2024 | 7:56:51 PM | buy | $49.3 | $0.058242 | 50.18 | 0.058389 | 5.98M | 0x21...b3d9 | |
12/25/2024 | 6:55:08 PM | sell | $12.35 | $0.057924 | 12.74 | 0.058173 | 1.56M | 0xc6...ca84 | |
12/25/2024 | 4:42:22 AM | buy | $120.99 | $0.058194 | 121 | 0.058195 | 14.77M | 0xa0...fc50 | |
12/25/2024 | 2:04:42 AM | sell | $12.76 | $0.057902 | 12.74 | 0.057893 | 1.62M | 0xe2...3164 | |
12/24/2024 | 10:40:02 PM | sell | $72.89 | $0.05801 | 72.84 | 0.058004 | 9.1M | 0xd7...88f5 | |
12/24/2024 | 10:27:21 PM | sell | $37.88 | $0.058126 | 37.99 | 0.05815 | 4.66M | 0xb4...7904 | |
12/24/2024 | 9:24:26 PM | sell | $24.3 | $0.058103 | 24.69 | 0.058233 | 3M | 0xe5...666f | |
12/24/2024 | 9:17:03 PM | sell | $67.11 | $0.058204 | 68.35 | 0.058356 | 8.18M | 0x76...e72e | |
12/24/2024 | 9:12:20 PM | sell | $22.5 | $0.0583 | 22.99 | 0.058479 | 2.71M | 0x27...eeb5 | |
12/23/2024 | 7:29:52 AM | sell | $68.16 | $0.058214 | 71.42 | 0.058606 | 8.3M | 0xb2...2e93 | |
12/23/2024 | 7:19:49 AM | sell | $12.99 | $0.058286 | 13.68 | 0.058722 | 1.57M | 0xd0...e62e | |
12/22/2024 | 10:44:09 PM | sell | $6.67 | $0.058428 | 6.93 | 0.058751 | 791,989.01 | 0xd0...c9f5 | |
12/22/2024 | 6:46:49 PM | sell | $68.69 | $0.058837 | 68.83 | 0.058854 | 7.77M | 0x35...4c9b |