WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIERY-WFTM pair

Presyo USD
$0.0007795
Presyo
0.0009979 WFTM
TVL
$244,713.37
MKT CAP
$771.8K
5m
0%
1h
0%
4h
0%
24h
-5.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
90
Telegram price alerts
Pares:
0x6A7CD0afFbB672b085be84C2a5B39cFe3BFcC00d
FIERY:
0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FIERY:
158.53M
Pinagsama WFTM:
$156,642.43

FIERY/WFTM price stats sa Fantom

Noong Enero 7, 2025, ang kasalukuyang presyo ng FIERY token sa DEX Equalizer Finance ay $0.0007795. Ang presyo ng FIERY ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.65. Ang kontrata ng FIERY token ay 0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721 na may market cap na $771,805.12. Ang kontrata ng liquidity pool ay 0x6A7CD0afFbB672b085be84C2a5B39cFe3BFcC00d na may kabuuang halaga na naka-lock (TVL) na $244,713.37. Ang FIERY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIERY/WFTM na may kontrata na address 0x6A7CD0afFbB672b085be84C2a5B39cFe3BFcC00d ay $244,713.37.

Ang kabuuang transaksyon ng FIERY/WFTM ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIERY/WFTM pool ay may trading volume na $89.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIERY sa WFTM ay 0.0009979, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIERY sa USD ay $0.0007795 ngayon.

FIERY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/06/202510:37:29 PMbuy$11.53$0.000779514.760.000997914,800.04
0x011...C0f2
0xf6...fb4f
01/06/20258:17:59 PMsell$0.108$0.0007770.13590.000978139.03
0xc03...bb50
0x93...b8ba
01/06/20256:59:46 PMsell$73.6$0.000782991.990.000978594,012.79
0x0E8...DC9e
0x4d...97f0
01/06/20256:02:14 PMbuy$0.1454$0.00079540.18260.000999182.85
0xC59...9642
0x07...0280
01/06/202510:57:43 AMbuy$1.55$0.00078491.970.0009991,977.85
0x001...7eAf
0x70...d3c9
01/06/20258:54:45 AMbuy$1.15$0.00078081.470.0009991,472.91
0x001...aD6e
0x17...1a2c
01/06/20254:07:52 AMbuy$1.55$0.00082391.880.00099891,889.08
0x0E1...fcD6
0x9a...3e3d
01/05/20257:04:21 PMbuy$0.9782$0.0008171.190.00099891,197.27
0x639...CdD6
0x44...62d2
01/05/20253:19:54 AMsell$49.13$0.000821558.570.000979459,808.76
0x0D5...d87B
0x85...c50a
01/04/20258:29:41 AMsell$37.03$0.000826143.930.0009844,831.51
0x16C...F412
0x46...12eb
01/04/20257:59:25 AMbuy$3.59$0.00085754.180.00099964,190.52
0x56A...0206
0x00...cdb2
01/04/20257:56:46 AMbuy$3.26$0.00085673.80.00099843,815.2
0x026...37F5
0xa3...2032
12/31/202411:13:57 AMsell$0.8745$0.0007091.220.00099071,233.35
0xF4f...e7aA
0x31...c56e
12/30/202410:44:00 PMbuy$0.2503$0.00072080.35430.00102347.31
0xFfb...Ca76
0xf3...5438
12/30/20245:33:45 AMbuy$0.4275$0.00079290.54490.00101539.13
0x054...3333
0xb6...3963
12/30/20244:57:11 AMsell$0.6065$0.00077770.77440.000993779.86
0x082...32d4
0x95...9888
12/28/20249:09:09 PMsell$0.2477$0.00079240.31390.001004312.57
0xf09...C86B
0x3d...bd4a
12/28/202412:11:41 AMsell$4.07$0.00084814.890.0010175,126.64
0xb8A...AAd8
0x86...92b0
12/28/202412:11:41 AMbuy$4.16$0.000812350.0009755,127.93
0xeb5...9594
0xab...156f
12/27/202411:02:24 PMbuy$0.2362$0.00085030.28440.001024277.8
0xdA4...6ab6
0x8d...d79e