Impormasyon tungkol sa FGHST-EQUAL pair
- Pinagsama FGHST:
- 169,236.5
- Pinagsama EQUAL:
- $2,392.27
FGHST/EQUAL price stats sa Fantom
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng FGHST token sa DEX Equalizer Finance ay $0.1508. Ang presyo ng FGHST ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $441.20. Ang kontrata ng FGHST token ay 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 na may market cap na $179,737.71. Ang kontrata ng liquidity pool ay 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 na may kabuuang halaga na naka-lock (TVL) na $50,562.60. Ang FGHST/EQUAL trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng FGHST/EQUAL ngayon?
Ang kasalukuyang liquidity ng FGHST/EQUAL na may kontrata na address 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 ay $50,562.60.
Ilang transaksyon ang mayroon sa FGHST/EQUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FGHST/EQUAL ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa FGHST/EQUAL pool sa nakaraang 24 na oras?
Ang FGHST/EQUAL pool ay may trading volume na $441.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FGHST sa EQUAL?
Ang exchange rate ng 1 FGHST sa EQUAL ay 0.01427, na naitala noong 4:06 AM UTC.
Magkano ang 1 FGHST sa dolyar?
Ang presyo ng pagpapalit ng 1 FGHST sa USD ay $0.1508 ngayon.
FGHST-EQUAL price chart
Petsa | Oras | Presyo $ | Presyo EQUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:33:54 AM | buy | $0.1125 | $0.1508 | 0.01064 | 0.01427 | 0.7457 | 0x9d...fec0 | |
09/26/2024 | 12:50:30 AM | buy | $1.64 | $0.1512 | 0.1551 | 0.01427 | 10.86 | 0xf3...4666 | |
09/26/2024 | 12:33:47 AM | sell | $16.79 | $0.1501 | 1.56 | 0.014 | 111.87 | 0xee...ca89 | |
09/26/2024 | 12:18:36 AM | sell | $21.08 | $0.1508 | 1.96 | 0.01402 | 139.78 | 0xba...b97d | |
09/26/2024 | 12:05:29 AM | sell | $1.97 | $0.1512 | 0.1835 | 0.01403 | 13.07 | 0x99...9787 | |
09/25/2024 | 11:19:23 PM | buy | $2.2 | $0.1539 | 0.2047 | 0.01431 | 14.3 | 0x6c...deec | |
09/25/2024 | 11:19:25 PM | buy | $0.5152 | $0.1539 | 0.04792 | 0.01432 | 3.34 | 0x97...f8b3 | |
09/25/2024 | 11:15:35 PM | buy | $2.27 | $0.1532 | 0.2128 | 0.01431 | 14.86 | 0xf0...373e | |
09/25/2024 | 4:44:30 PM | sell | $138.74 | $0.1631 | 11.99 | 0.0141 | 850.39 | 0x76...6e53 | |
09/25/2024 | 3:25:21 PM | sell | $114.87 | $0.1665 | 9.81 | 0.01423 | 689.72 | 0xd7...ba0c | |
09/25/2024 | 3:11:52 PM | sell | $104.67 | $0.1678 | 8.94 | 0.01434 | 623.64 | 0x4f...a8f4 | |
09/25/2024 | 3:05:54 PM | buy | $25.36 | $0.1718 | 2.16 | 0.01467 | 147.56 | 0xa3...6e14 | |
09/25/2024 | 10:18:27 AM | buy | $4.99 | $0.172 | 0.4253 | 0.01466 | 29 | 0x5a...83cf | |
09/25/2024 | 8:04:41 AM | buy | $2.26 | $0.1684 | 0.1969 | 0.01465 | 13.43 | 0x0a...4366 | |
09/25/2024 | 5:52:20 AM | buy | $0.7112 | $0.1715 | 0.06077 | 0.01465 | 4.14 | 0x64...4d72 | |
09/25/2024 | 5:23:19 AM | buy | $1.46 | $0.172 | 0.125 | 0.01465 | 8.53 | 0x56...502a | |
09/25/2024 | 4:54:02 AM | buy | $1.49 | $0.1736 | 0.1265 | 0.01465 | 8.63 | 0x8a...6f70 | |
09/24/2024 | 10:46:51 PM | sell | $2.18 | $0.173 | 0.1816 | 0.01436 | 12.64 | 0x46...d116 | |
09/24/2024 | 3:11:11 PM | buy | $29.01 | $0.1657 | 2.56 | 0.01463 | 175.01 | 0x71...fdc1 | |
09/24/2024 | 2:44:51 PM | buy | $1.75 | $0.1629 | 0.1576 | 0.01462 | 10.78 | 0x2f...ac18 |