WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fDOG-WFTM pair

Presyo USD
$0.02016
Presyo
0.01876 WFTM
TVL
$27,238.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.26%
24h
22.40%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
184
Telegram price alerts
Pares:
0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43
fDOG:
0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama fDOG:
682,212
Pinagsama WFTM:
$12,675.45

fDOG/WFTM price stats sa Fantom

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng fDOG token sa DEX Equalizer Finance ay $0.02016. Ang presyo ng fDOG ay pataas 22.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $183.70. Ang kontrata ng fDOG token ay 0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49 na may market cap na $1,078,108.36. Ang kontrata ng liquidity pool ay 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 na may kabuuang halaga na naka-lock (TVL) na $27,238.15. Ang fDOG/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fDOG/WFTM na may kontrata na address 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 ay $27,238.15.

Ang kabuuang transaksyon ng fDOG/WFTM ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang fDOG/WFTM pool ay may trading volume na $183.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fDOG sa WFTM ay 0.01876, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 fDOG sa USD ay $0.02016 ngayon.

fDOG-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/21/202411:58:42 AMbuy$0.06599$0.020160.0655750.018760.0000297
0xefb...e974
0xb7...0fb3
12/21/20248:05:45 AMsell$180.89$0.02008167.820.018639,004.46
0x17E...98cc
0x75...db1c
12/21/20247:58:35 AMbuy$0.066259$0.020840.0657860.019260.00003003
0xefb...e974
0x8e...2a45
12/21/20246:18:45 AMsell$2.02$0.020251.880.0188899.99
0x2FA...5390
0x43...c049
12/21/20243:58:35 AMbuy$0.065913$0.019350.0658870.019270.00003054
0xefb...e974
0x9e...807f
12/21/20242:30:50 AMsell$0.01573$0.018710.015880.018890.8408
0x848...1388
0x8e...f6d8
12/20/202411:58:34 PMbuy$0.065751$0.019120.0657940.019270.00003006
0xefb...e974
0xf1...d5f3
12/20/20247:58:33 PMbuy$0.065258$0.019080.0653090.019270.00002754
0xefb...e974
0xad...4512
12/20/20245:23:24 PMsell$0.7657$0.018240.79280.0188941.96
0x6A3...c493
0xe0...feae
12/20/20243:58:28 PMbuy$0.06514$0.01850.0653540.019270.00002777
0xefb...e974
0x80...9535
12/20/202411:58:26 AMbuy$0.064463$0.016470.0652210.019270.00002709
0xefb...e974
0xe9...f63a
12/20/20249:10:36 AMsell$0.01366$0.016560.015580.018890.8251
0x7Ae...5613
0x4c...1c38
12/20/20247:58:25 AMbuy$0.065109$0.018560.0653060.019270.00002752
0xefb...e974
0x49...35ab
12/20/20245:07:51 AMbuy$93.36$0.0191293.430.019134,882.24
0xB44...d632
0xed...54b5
12/20/20243:58:21 AMbuy$0.065443$0.019130.0654050.018990.00002845
0xefb...e974
0x54...6142
12/19/202411:58:16 PMbuy$0.065386$0.018920.0654070.018990.00002846
0xefb...e974
0x92...0caa
12/19/202410:57:42 PMsell$451.16$0.01968441.670.0192622,924.76
0x171...948b
0xc3...b7fe
12/19/20247:58:09 PMbuy$0.065596$0.020210.0656290.020330.00002768
0xefb...e974
0xdf...4f06
12/19/20247:41:32 PMsell$18.26$0.0197618.440.01996924.27
0x065...D12D
0xc6...154f
12/19/20247:41:30 PMbuy$264.94$0.019752680.0199813,409.69
0x754...900a
0x98...c417