WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fDOG-WFTM pair

Presyo USD
$0.01464
Presyo
0.0214 WFTM
TVL
$90,220.14
MKT CAP
$783.9K
5m
0.04%
1h
0.97%
4h
-0.94%
24h
2.30%
Ibahagi
TXNS
260
Mga Bumili
117
Mga Nagbenta
143
Dami
11K
Telegram price alerts
Pares:
0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43
fDOG:
0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama fDOG:
3.11M
Pinagsama WFTM:
$65,943.33

fDOG/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng fDOG token sa DEX Equalizer Finance ay $0.01464. Ang presyo ng fDOG ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $11,214.48. Ang kontrata ng fDOG token ay 0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49 na may market cap na $783,918.88. Ang kontrata ng liquidity pool ay 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 na may kabuuang halaga na naka-lock (TVL) na $90,220.15. Ang fDOG/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fDOG/WFTM na may kontrata na address 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 ay $90,220.15.

Ang kabuuang transaksyon ng fDOG/WFTM ay 260 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 143 ang mga sales transactions.

Ang fDOG/WFTM pool ay may trading volume na $11,214.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fDOG sa WFTM ay 0.0214, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 fDOG sa USD ay $0.01464 ngayon.

fDOG-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20244:20:23 AMbuy$52.49$0.0146476.740.02143,584.72
0x68e...6451
0x03...eaae
09/28/20244:19:20 AMsell$33.46$0.0143448.910.020972,332.26
0x240...6636
0x8f...ae85
09/28/20244:19:08 AMbuy$38.11$0.0146355.710.021392,603.69
0x345...7052
0xe7...1f6b
09/28/20244:17:53 AMbuy$35.72$0.014652.260.021362,446.64
0xdf8...7754
0x15...8170
09/28/20244:17:31 AMbuy$29.45$0.0145843.090.021332,020.01
0x9C8...F74A
0x07...f529
09/28/20244:17:20 AMsell$63.05$0.014392.240.020924,408.57
0x798...860F
0x74...1558
09/28/20244:17:14 AMsell$55.28$0.0143480.880.020973,855.54
0xB17...7096
0x11...36d6
09/28/20244:15:14 AMbuy$27.21$0.0146439.810.021411,859.07
0x345...7052
0xad...01b7
09/28/20244:13:49 AMbuy$33.94$0.0146249.650.021382,321.44
0x70e...1642
0x23...bef4
09/28/20244:11:20 AMsell$71.68$0.01437104.630.020984,987.06
0x345...7052
0x2e...4e93
09/28/20244:10:42 AMbuy$48.8$0.0146771.230.021413,325.82
0xB17...7096
0xde...dd1a
09/28/20244:10:41 AMsell$54.48$0.0143879.520.020993,787.67
0xdf8...7754
0xf3...b991
09/28/20244:09:26 AMsell$77.57$0.01442113.220.021055,377.23
0x10f...8188
0x82...2808
09/28/20244:09:14 AMsell$46.49$0.0144667.870.021113,214.5
0x70e...1642
0xd2...2da8
09/28/20244:08:56 AMsell$44.9$0.0144965.520.021153,097.04
0x68e...6451
0x3f...e4a3
09/28/20244:08:28 AMsell$42.22$0.0145461.550.021192,903.56
0x171...ad37
0x6c...9d52
09/28/20244:07:26 AMbuy$36.27$0.0148352.870.021632,444.52
0x345...7052
0x68...9e86
09/28/20244:06:59 AMbuy$29.58$0.0148143.120.02161,996.46
0x798...860F
0xa2...a2c7
09/28/20244:04:10 AMsell$38.91$0.0145456.640.021172,675.02
0xB17...7096
0x19...2f28
09/28/20244:03:32 AMbuy$24.8$0.0148436.090.021611,670.23
0xdf8...7754
0x0e...4df6