WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fDOG-WFTM pair

Presyo USD
$0.01163
Presyo
0.01693 WFTM
TVL
$1
MKT CAP
$622K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
413
Telegram price alerts
Pares:
0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43
fDOG:
0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama fDOG:
2.77M
Pinagsama WFTM:
$46,421.57

fDOG/WFTM price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng fDOG token sa DEX Equalizer Finance ay $0.01163. Ang presyo ng fDOG ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $412.88. Ang kontrata ng fDOG token ay 0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49 na may market cap na $621,984.63. Ang kontrata ng liquidity pool ay 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang fDOG/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fDOG/WFTM na may kontrata na address 0xb63572Ce5bcF5Df2f954C62a2b6d28045f45fc43 ay $1.00.

Ang kabuuang transaksyon ng fDOG/WFTM ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fDOG/WFTM pool ay may trading volume na $412.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fDOG sa WFTM ay 0.01693, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 fDOG sa USD ay $0.01163 ngayon.

fDOG-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/20243:47:12 PMbuy$0.02449$0.011630.035660.016932.1
0xefb...e974
0xaf...374e
11/20/202411:47:11 AMbuy$0.02293$0.011630.033390.016931.97
0xefb...e974
0x3d...db00
11/20/202410:26:59 AMbuy$0.1885$0.011630.27450.0169316.2
0xdA4...6ab6
0x17...0601
11/20/202410:26:56 AMsell$315.53$0.01151459.430.0167627,403
0x829...871b
0xd5...20a8
11/20/20249:25:48 AMsell$97.08$0.01166141.360.016988,324.36
0x615...68e1
0xa6...8e8b
11/20/20247:47:10 AMbuy$0.02232$0.011930.032490.017371.87
0xefb...e974
0x66...b6bb
11/19/20247:46:50 AMbuy$0.02665$0.01280.037740.018132.08
0xefb...e974
0xf6...77de
11/19/20243:46:46 AMbuy$0.02685$0.01280.038010.018132.09
0xefb...e974
0xde...b142
11/18/202411:46:43 PMbuy$0.02656$0.01280.037610.018132.07
0xefb...e974
0x37...c9a6
11/18/20247:46:34 PMbuy$0.02657$0.01280.037620.018132.07
0xefb...e974
0xe1...9f49
11/11/20242:55:38 PMsell$68.97$0.0189188.380.024243,645.68
0x6bf...b3D7
0xf3...d014
11/11/202411:42:48 AMbuy$0.1126$0.019330.14430.024775.82
0xefb...e974
0xf5...b64a
11/11/20247:53:48 AMbuy$124.59$0.01927159.660.02476,462.67
0xAf2...D0a5
0xcf...c781
11/11/20247:42:43 AMbuy$0.1133$0.019220.14510.024635.89
0xefb...e974
0xb7...818b
11/11/20243:42:43 AMbuy$0.1136$0.019220.14550.024635.9
0xefb...e974
0x8a...fdd6
11/11/20243:29:47 AMbuy$51.5$0.0192660.024612,681.7
0x39a...fa77
0x95...b1da
11/11/20241:13:53 AMbuy$41.13$0.0191652.710.024562,146.04
0x852...8960
0xd2...1461
11/08/20243:41:10 AMbuy$0.1038$0.017450.14480.024345.94
0xefb...e974
0x10...ba7b
11/08/20242:58:47 AMsell$20.3$0.0170228.460.023861,192.73
0x89C...B1C4
0x9c...ee3d
11/08/20241:18:14 AMbuy$0.1942$0.017920.2640.0243610.83
0x822...5a10
0x27...e8b6