WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fantom-mFTM pair

Presyo USD
$0.00008791
Presyo
0.0001135 mFTM
TVL
$1
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-15.11%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
906
Telegram price alerts
Pares:
0x7716880D6206B20e557FAB4D069E80e1a5B4Dba5
Fantom:
0xE7dE4F24c64987024d382e71155Ba4133f44414d
mFTM:
0x62227c75908b7d358a9d70eA4670F57f8b012Ccc
Pinagsama Fantom:
64.13M
Pinagsama mFTM:
$7,285.44

Fantom/mFTM price stats sa Fantom

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng Fantom token sa DEX Equalizer Finance ay $0.00008791. Ang presyo ng Fantom ay pababa -15.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $905.57. Ang kontrata ng Fantom token ay 0xE7dE4F24c64987024d382e71155Ba4133f44414d na may market cap na $104,814.28. Ang kontrata ng liquidity pool ay 0x7716880D6206B20e557FAB4D069E80e1a5B4Dba5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fantom/mFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fantom/mFTM na may kontrata na address 0x7716880D6206B20e557FAB4D069E80e1a5B4Dba5 ay $1.00.

Ang kabuuang transaksyon ng Fantom/mFTM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Fantom/mFTM pool ay may trading volume na $905.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fantom sa mFTM ay 0.0001135, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Fantom sa USD ay $0.00008791 ngayon.

Fantom-mFTM price chart

PetsaOras
Presyo $
Presyo mFTM
GumawaTXN
11/13/20242:11:45 AMsell$53.39$0.0000879168.950.0001135607,356.26
0x232...9209
0x38...73a8
11/12/202411:08:19 PMbuy$2.53$0.00009053.270.000116827,983.49
0xE66...6D02
0xf5...f0c3
11/12/202411:08:15 PMbuy$137.31$0.0000883177.320.0001141.55M
0x6c7...9327
0xd9...3bf1
11/12/202411:08:15 PMbuy$47.43$0.0000854661.260.0001103555,034.63
0xEa4...05c9
0x73...60cf
11/12/20244:15:18 PMsell$36.32$0.000083646.910.0001079434,472.79
0x232...9209
0xf5...0a1b
11/12/20242:51:13 PMsell$447.71$0.000085578.180.00010974.92M
0x0f8...f6aC
0x74...2486
11/12/202412:40:34 PMsell$89.12$0.00009975115.10.0001288893,464.28
0x94F...2f1d
0xab...885a
11/12/202411:04:02 AMsell$46.71$0.00010260.320.0001317457,912.55
0x9e0...dCBa
0x02...2c4b
11/12/20249:38:25 AMsell$45$0.000103558.120.0001337434,637.95
0x232...9209
0x9f...7819
11/11/20249:32:13 PMsell$8.86$0.000104411.440.000134984,857.39
0x11f...4B48
0xcd...0d9a
11/11/20249:14:41 PMsell$64.02$0.000105682.680.0001365605,704.64
0x2Ab...E32b
0x0d...1375
11/11/20249:14:41 PMsell$105.51$0.0001085136.250.0001402971,581.94
0x2Ab...E32b
0xf4...ed12
11/11/20246:25:07 PMsell$46.48$0.000111260.030.0001436417,902.69
0x580...7ED6
0x8b...264a
11/11/20243:58:31 PMbuy$33.44$0.000113743.180.0001468294,030.51
0x0d3...9278
0xb0...80bd
11/11/20243:55:36 PMbuy$66.49$0.000111985.870.0001446593,808.29
0x0d3...9278
0x03...b38f
11/11/20243:51:51 PMbuy$170.43$0.0001078220.10.00013921.58M
0x91c...02eE
0x77...00fb
11/11/20243:51:05 PMbuy$85.71$0.0001035110.690.0001336828,045.64
0x91c...02eE
0xab...8f34
11/11/20243:49:58 PMbuy$162.69$0.00009935210.10.00012831.64M
0x91c...02eE
0x7e...5d33
11/11/20243:43:38 PMsell$238.72$0.00009863308.290.00012732.42M
0xAf2...D0a5
0x87...32f5
11/11/20243:18:33 PMsell$270.01$0.0001071348.70.00013832.52M
0xAf2...D0a5
0x70...16dc