WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAMILIO-WFTM pair

Presyo USD
$0.0007048
Presyo
0.0006909 WFTM
TVL
$51,815.54
MKT CAP
$710.5K
5m
0%
1h
0%
4h
-2.91%
24h
21.26%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53
FAMILIO:
0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FAMILIO:
36.46M
Pinagsama WFTM:
$25,397.41

FAMILIO/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng FAMILIO token sa DEX Equalizer Finance ay $0.0007048. Ang presyo ng FAMILIO ay pataas 21.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,967.52. Ang kontrata ng FAMILIO token ay 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 na may market cap na $710,543.81. Ang kontrata ng liquidity pool ay 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 na may kabuuang halaga na naka-lock (TVL) na $51,815.55. Ang FAMILIO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAMILIO/WFTM na may kontrata na address 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 ay $51,815.55.

Ang kabuuang transaksyon ng FAMILIO/WFTM ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FAMILIO/WFTM pool ay may trading volume na $7,967.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAMILIO sa WFTM ay 0.0006909, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FAMILIO sa USD ay $0.0007048 ngayon.

FAMILIO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/202412:12:56 AMsell$52.86$0.000704851.820.000690975,000
0x92B...25C1
0x8f...1c23
11/27/202412:12:01 AMbuy$2.66$0.00072052.60.00070633,694.07
0x88f...D938
0x85...058f
11/27/202412:11:20 AMbuy$93.28$0.000717991.440.0007038129,927.37
0xa92...0744
0x01...1e67
11/27/202412:07:54 AMbuy$2.28$0.00071532.230.00070123,189.16
0x899...8BE5
0x8c...78f3
11/27/202412:07:52 AMsell$355.33$0.0007106348.330.0006966500,000
0x92B...25C1
0x4e...96d7
11/27/202412:02:32 AMsell$254.57$0.0007274249.550.000713349,965
0x92B...25C1
0xfe...a71e
11/26/202411:02:22 PMbuy$766.25$0.0007279751.150.00071351.05M
0xC52...2ea9
0xdc...0144
11/26/202410:55:01 PMbuy$10.81$0.000706710.60.000692815,299.19
0x97E...7D6d
0x52...aba4
11/26/202410:54:01 PMbuy$3.63$0.00070633.560.00069245,150.16
0x8A1...F05E
0x9d...0da1
11/26/202410:53:59 PMsell$506$0.0007058496.030.0006919716,873.28
0x84B...1965
0x62...2559
11/26/202410:36:58 PMbuy$82.25$0.00073280.630.0007176112,354.05
0xD3e...532E
0xdc...2068
11/26/202410:35:56 PMbuy$137$0.000726134.30.0007117188,701.88
0xbAC...E026
0x07...9cfc
11/26/20248:00:17 PMsell$54.79$0.000709353.710.000695377,238.21
0x3E0...e1a5
0xb5...3d2a
11/26/20243:33:55 PMsell$209.65$0.0006988210.780.0007026300,000
0x92B...25C1
0xee...9116
11/26/20243:33:36 PMsell$213.15$0.0007105214.290.0007143300,000
0x92B...25C1
0x46...1084
11/26/20243:30:47 PMbuy$1,474.56$0.00068961,482.470.00069332.14M
0x51F...fBA1
0x38...3f05
11/26/20243:24:33 PMsell$49.21$0.000638949.470.000642477,014.58
0x92B...25C1
0x60...3543
11/26/20243:23:33 PMbuy$91.36$0.000650891.850.0006543140,379.71
0x142...48D5
0xbd...d669
11/26/20242:19:31 PMbuy$229.77$0.0006423231.010.0006458357,706.1
0x142...48D5
0x4c...274e
11/26/202412:05:55 PMbuy$59.67$0.0006347600.000638294,013.97
0xd07...Cbc4
0x9b...4330