WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAMILIO-WFTM pair

Presyo USD
$0.0009924
Presyo
0.001395 WFTM
TVL
$56,627.37
MKT CAP
$995.9K
5m
0%
1h
0%
4h
-0.38%
24h
-12.67%
Ibahagi
TXNS
67
Mga Bumili
46
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53
FAMILIO:
0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FAMILIO:
28.43M
Pinagsama WFTM:
$39,807.95

FAMILIO/WFTM price stats sa Fantom

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng FAMILIO token sa DEX Equalizer Finance ay $0.0009924. Ang presyo ng FAMILIO ay pababa -12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $10,220.56. Ang kontrata ng FAMILIO token ay 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 na may market cap na $995,928.59. Ang kontrata ng liquidity pool ay 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 na may kabuuang halaga na naka-lock (TVL) na $56,627.37. Ang FAMILIO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAMILIO/WFTM na may kontrata na address 0xc6ce1589F4bb04A48FC4b4Cd2e7277F049D49b53 ay $56,627.37.

Ang kabuuang transaksyon ng FAMILIO/WFTM ay 67 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FAMILIO/WFTM pool ay may trading volume na $10,220.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAMILIO sa WFTM ay 0.001395, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FAMILIO sa USD ay $0.0009924 ngayon.

FAMILIO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/202410:18:48 PMbuy$383.6$0.0009924539.330.001395386,508.86
0x311...7D4b
0xf4...4ec6
10/22/20248:33:57 PMsell$10.3$0.000953714.570.00134910,799.91
0xa23...258f
0xe6...385a
10/22/20247:47:16 PMsell$95.7$0.000957135.490.001354100,000
0x9AB...03b1
0xbe...005c
10/22/20247:46:57 PMsell$96.36$0.0009636136.420.001364100,000
0x9AB...03b1
0x4a...32d2
10/22/20247:34:09 PMsell$66.67$0.000969294.40.00137268,794.81
0x94E...8d66
0xef...81a7
10/22/20247:25:36 PMsell$195.98$0.0009794277.140.001385200,098.41
0x70E...5108
0x80...9e3a
10/22/20247:03:53 PMbuy$95.36$0.0009963135.740.00141895,716.84
0x7E2...E958
0xa7...fd71
10/22/20246:16:45 PMbuy$127.18$0.00099421800.001407127,917.2
0x243...7c31
0x63...8d20
10/22/20246:12:43 PMsell$66.06$0.000972493.490.00137667,935.88
0x046...8396
0xc8...3c2b
10/22/20245:57:50 PMsell$154.09$0.0009772218.710.001387157,687.88
0x81F...2195
0xec...a86d
10/22/20244:45:08 PMbuy$70.17$0.00099611000.00141970,450.65
0x9f3...1D68
0x17...9bfb
10/22/20244:41:00 PMbuy$76.96$0.0009947109.250.00141277,366.65
0x3D7...5636
0x68...c54c
10/22/20244:16:19 PMsell$326.89$0.0009908460.60.001396329,898.86
0x84b...0081
0x7f...4eb8
10/22/20244:15:19 PMsell$113.68$0.001006160.180.001417112,972.24
0x84b...0081
0xb0...427e
10/22/20243:59:03 PMsell$56.33$0.00101579.150.00142655,500.75
0xb2A...A797
0x9b...a7e7
10/22/20243:59:03 PMbuy$56.81$0.00102379.820.00143855,500.75
0x111...85dD
0xf7...b0b1
10/22/20243:59:03 PMbuy$179.1$0.001031251.640.001449173,626.02
0x220...2364
0xf6...68b5
10/22/20243:57:30 PMbuy$3.66$0.0010215.140.0014353,584.13
0x07c...3005
0x70...ec9f
10/22/20243:54:15 PMsell$1,002.9$0.0010031,409.210.001409999,900
0x84b...0081
0x42...b9c1
10/22/20243:54:15 PMbuy$13.44$0.00102118.890.00143413,167.53
0x36A...777F
0xcc...847c