WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTC pair

Presyo USD
$103.82
Presyo
0.04744 BTC
TVL
$125.95
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x97426Aa7A2A9A1D9E02E76Afaa4be7518BE064EE
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama ETH:
0.6025
Pinagsama BTC:
$0.0286

ETH/BTC price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Equalizer Finance ay $103.82. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.59. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,781,168.68. Ang kontrata ng liquidity pool ay 0x97426Aa7A2A9A1D9E02E76Afaa4be7518BE064EE na may kabuuang halaga na naka-lock (TVL) na $125.95. Ang ETH/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTC na may kontrata na address 0x97426Aa7A2A9A1D9E02E76Afaa4be7518BE064EE ay $125.95.

Ang kabuuang transaksyon ng ETH/BTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BTC pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTC ay 0.04744, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $103.82 ngayon.

ETH-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
10/03/202410:37:12 PMsell$0.5928$103.820.00027090.047440.00571
0xE77...1b3B
0x87...c1ff
10/02/20245:01:48 PMbuy$0.7446$118.720.00030330.048350.006271
0x983...31B4
0x51...819b
10/02/20247:11:48 AMsell$0.4024$122.60.00015470.047150.003282
0x5c6...Cd45
0x3a...17ba
10/01/20247:27:32 PMsell$0.928$117.270.00038010.048030.007913
0xE77...1b3B
0x20...72ab
10/01/20241:09:46 PMbuy$1.62$128.730.0006140.048620.01262
0x6fF...ad63
0x1c...dd2a
10/01/202412:33:29 PMbuy$0.6796$132.440.00024220.047210.005131
0xA71...9084
0x8f...24bc
10/01/202411:44:00 AMsell$1.03$133.770.00036090.046460.007766
0xA1c...7254
0x4a...5b4c
09/30/20248:48:19 PMbuy$0.831$123.480.00031950.047480.006729
0x95a...37b9
0xc9...60b0
09/30/202411:54:20 AMbuy$0.4222$120.410.00016370.046690.003506
0x867...6013
0x52...af4b
09/29/202410:59:57 PMbuy$0.7406$118.170.0002880.045950.006267
0x80E...bC4C
0xce...b70c
09/27/20246:37:32 AMsell$0.8444$126.830.00030.045060.006658
0x43C...E6B4
0x8f...916d
09/26/202410:06:32 PMbuy$0.548$121.160.00020860.046130.004523
0xA71...9084
0xd9...d520
09/26/20249:55:14 PMbuy$0.6896$121.570.00025740.045370.005672
0xE77...1b3B
0x2f...8b39
09/26/20249:35:30 PMbuy$0.3315$122.660.00012090.044760.002702
0xC3A...1b1c
0xd4...feb2
09/26/20249:16:12 PMbuy$0.6532$123.080.00023450.04420.005307
0xA71...9084
0x21...b0d9
09/26/20243:27:56 PMbuy$0.7347$133.210.00023960.043440.005515
0xc63...9bae
0x17...0583
09/25/20247:27:15 PMsell$0.6018$125.140.00020450.042530.004808
0xf37...69f6
0x28...8402
09/25/20241:06:42 PMbuy$0.5886$125.230.0002040.043390.0047
0x06E...8cdC
0x17...559d
09/25/20249:15:02 AMsell$0.5788$126.80.0001940.042520.004564
0xb78...5e61
0x06...7f7a
09/25/20247:36:41 AMbuy$0.6421$124.170.00022410.043340.005171
0x3E9...9bc1
0x0c...16f1