WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WFTM pair

Presyo USD
$1
Presyo
1.61 WFTM
TVL
$181.07
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x7089d775c2ec3feBFBd86e8bd96209Cbe258780c
ERN:
0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ERN:
90.7
Pinagsama WFTM:
$145.38

ERN/WFTM price stats sa Fantom

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ERN token sa DEX Equalizer Finance ay $1. Ang presyo ng ERN ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.33. Ang kontrata ng ERN token ay 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A na may market cap na $2,192.97. Ang kontrata ng liquidity pool ay 0x7089d775c2ec3feBFBd86e8bd96209Cbe258780c na may kabuuang halaga na naka-lock (TVL) na $181.08. Ang ERN/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WFTM na may kontrata na address 0x7089d775c2ec3feBFBd86e8bd96209Cbe258780c ay $181.08.

Ang kabuuang transaksyon ng ERN/WFTM ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ERN/WFTM pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WFTM ay 1.61, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $1 ngayon.

ERN-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/04/20241:34:03 AMsell$1.77$12.841.611.76
0x041...8671
0x77...dc1d
10/03/20249:08:56 PMbuy$0.3713$0.99490.62561.670.3732
0xE77...1b3B
0x36...d5a7
10/03/20244:42:36 PMbuy$1.67$0.96312.841.631.73
0x085...766C
0x6b...0759
10/03/20248:48:16 AMsell$0.4448$0.96040.73271.580.4631
0x4e9...e13C
0x29...d48b
10/03/20248:48:14 AMbuy$1.65$0.96662.721.591.71
0x061...1A18
0x97...d3a2
10/03/20248:00:40 AMbuy$1.4$0.9692.231.531.45
0x00F...47a5
0x30...07d1
10/02/20248:11:42 PMbuy$1.53$0.96712.351.481.58
0x058...90B9
0x47...36eb
10/02/20241:00:20 PMbuy$1.65$0.96772.451.431.7
0x0FA...3D64
0x28...69cf
10/02/20246:42:36 AMsell$1.76$1.012.451.411.73
0x054...6834
0x9f...d269
10/01/202410:59:44 PMsell$0.3061$0.97360.4531.440.3144
0xE77...1b3B
0xbb...39c7
10/01/20246:44:29 PMsell$0.08362$0.9960.12141.440.08395
0x726...2b3E
0xae...19ba
10/01/20245:22:42 PMbuy$2.44$0.94863.71.432.57
0x066...FaDA
0x3c...fc52
10/01/20243:04:31 PMbuy$1.79$0.96642.551.371.85
0x065...6015
0xb4...0919
10/01/202411:11:56 AMsell$0.9478$11.251.330.9415
0x59c...52cd
0x9d...c8d9
10/01/20248:02:19 AMsell$0.3341$1.010.44621.350.3302
0xE77...1b3B
0x49...81cd
10/01/20244:07:16 AMsell$1.58$1.012.151.371.56
0x054...6834
0x54...38c8
09/30/20248:54:04 PMsell$1.49$1.012.111.421.48
0x00F...7B7F
0x77...ff69
09/30/20247:27:00 AMbuy$0.3041$1.020.43661.460.2974
0xA71...9084
0x39...5108
09/30/20247:23:46 AMbuy$0.3548$1.010.50921.450.3492
0xBa1...74b1
0xba...fbab
09/30/20247:19:43 AMsell$1.52$1.012.171.441.5
0x0c3...9966
0x80...d524