WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONK-WFTM pair

Presyo USD
$0.09278
Presyo
0.092726 WFTM
TVL
$81,509.55
MKT CAP
$272.8K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x4855C81908e60F33Fc60540D2894Cc11143BCb13
CONK:
0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CONK:
145.54T
Pinagsama WFTM:
$39,951.94

CONK/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONK token sa DEX Equalizer Finance ay $0.000000000278. Ang presyo ng CONK ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,080.11. Ang kontrata ng CONK token ay 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E na may market cap na $272,815.61. Ang kontrata ng liquidity pool ay 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 na may kabuuang halaga na naka-lock (TVL) na $81,509.56. Ang CONK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONK/WFTM na may kontrata na address 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 ay $81,509.56.

Ang kabuuang transaksyon ng CONK/WFTM ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CONK/WFTM pool ay may trading volume na $2,080.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONK sa WFTM ay 0.0000000002726, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CONK sa USD ay $0.000000000278 ngayon.

CONK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/26/202410:10:23 PMsell$125.45$0.09278122.980.092726451.14B
0x4EC...952f
0x91...7f95
11/26/20249:04:53 PMbuy$25.5$0.092844250.09278889.66B
0x261...f340
0x58...c236
11/26/20249:04:07 PMbuy$11.18$0.09284110.960.09278539.36B
0x3AB...E65d
0x57...bfe7
11/26/20248:04:58 PMsell$0.1041$0.0927840.1020.092729374.02M
0xF7F...45dF
0x5f...a824
11/26/20246:14:48 PMbuy$2.15$0.092772.160.0927847.79B
0x0d8...8Ac2
0x0d...b8d1
11/26/20246:14:07 PMbuy$5.25$0.0927695.280.09278418.99B
0x27e...5d9f
0x08...214b
11/26/20246:14:06 PMbuy$6.46$0.0927686.490.09278323.33B
0x0d8...8Ac2
0x25...ed72
11/26/20246:14:05 PMbuy$5.95$0.0927675.980.09278221.52B
0x822...5a10
0x84...dc8d
11/26/20246:14:03 PMsell$1,649.85$0.0928241,658.70.0928395.84T
0x62D...82D7
0x7d...a89d
11/26/20244:51:50 PMbuy$244.98$0.092984246.30.093820.98B
0x942...28ab
0x1e...1e52
11/26/20243:13:56 PMsell$1.35$0.0929071.350.0929234.65B
0xD2D...45f2
0x6b...8328
11/26/202412:19:08 PMsell$0.6668$0.0929070.67040.0929232.29B
0xaF3...137E
0x8a...1391
11/26/202412:16:42 PMsell$1.15$0.0929071.160.0929233.98B
0x825...087d
0xa0...1e93
11/20/20242:57:32 PMsell$4.17$0.0920266.070.0929520.58B
0xCd1...89d5
0x66...9de1
11/20/202410:41:08 AMsell$42.06$0.09202961.250.092954207.28B
0x645...ef12
0xd4...9495
11/20/202410:39:21 AMsell$37.99$0.09203555.320.092963186.71B
0x645...ef12
0x8c...0a1a
11/14/202412:30:29 PMbuy$1.22$0.0919261.740.0927436.35B
0x2A1...e578
0x01...cc20
11/11/20243:13:33 PMbuy$0.1309$0.0925020.16770.093206523.08M
0x0D0...E715
0x3f...9393
11/11/20243:13:33 PMbuy$1.54$0.0925021.970.0932066.17B
0x07f...9c0e
0x3e...357e
11/11/20243:13:33 PMbuy$1.08$0.0925021.390.0932064.35B
0x090...7472
0xe9...aa85