WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COB-sFTMX pair

Presyo USD
$0.0004977
Presyo
0.0005418 sFTMX
TVL
$7,559.32
MKT CAP
$50K
5m
0%
1h
0%
4h
-3.22%
24h
-3.69%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
sFTMX:
0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1
Pinagsama COB:
7.56M
Pinagsama sFTMX:
$4,114.89

COB/sFTMX price stats sa Fantom

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng COB token sa DEX Equalizer Finance ay $0.0004977. Ang presyo ng COB ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $84.62. Ang kontrata ng COB token ay 0x56644fD4F72cd8698F3981D10a29010c81766283 na may market cap na $49,965.18. Ang kontrata ng liquidity pool ay 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d na may kabuuang halaga na naka-lock (TVL) na $7,559.33. Ang COB/sFTMX trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COB/sFTMX na may kontrata na address 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d ay $7,559.33.

Ang kabuuang transaksyon ng COB/sFTMX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COB/sFTMX pool ay may trading volume na $84.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COB sa sFTMX ay 0.0005418, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COB sa USD ay $0.0004977 ngayon.

COB-sFTMX price chart

PetsaOras
Presyo $
Presyo sFTMX
GumawaTXN
11/24/20247:40:47 PMsell$23.6$0.000497725.690.000541847,414.28
0x025...A7ae
0x81...8f41
11/24/20247:33:50 PMsell$17.41$0.000503118.950.000547734,612.47
0xA71...9084
0x34...5a21
11/24/20247:31:08 PMsell$31.65$0.000509634.460.000554862,113.58
0x8A1...F05E
0x68...bed7
11/24/20246:28:06 PMsell$3.34$0.00051433.630.00055996,496.2
0xdA4...6ab6
0xa8...3bd0
11/24/202412:11:42 AMsell$4$0.00051524.360.00056097,782.09
0xdA4...6ab6
0x95...3ed8
11/24/202412:06:15 AMsell$2.98$0.00051623.250.0005625,783.79
0xdA4...6ab6
0x21...700a
11/23/202411:09:03 PMsell$1.61$0.00051681.750.00056263,124.2
0xdA4...6ab6
0x06...2d1e
11/23/20247:16:00 PMsell$2.19$0.00051732.390.00056324,243.56
0xdA4...6ab6
0x22...b89b
11/23/20245:46:19 PMsell$4.93$0.00051825.370.00056429,520.15
0xFFd...1899
0xcf...a207
11/23/20245:12:47 PMsell$13.12$0.000520714.280.000566825,196.47
0x142...C2BF
0x40...7aa2
11/23/20245:12:37 PMsell$9.34$0.000523710.170.000570117,848.48
0x1b3...2640
0x9d...2aa4
11/23/20245:11:12 PMsell$14.97$0.00052716.30.000573728,418.36
0xFEB...c9B9
0x9e...cdda
11/23/20244:25:56 PMsell$12.05$0.000530613.120.000577722,717.34
0x8e5...15D3
0xd9...43ed
11/23/20244:21:35 PMsell$8.33$0.00053349.070.000580715,620.25
0xdA4...6ab6
0x5e...c158
11/23/20244:21:12 PMsell$3.21$0.00053493.490.00058246,002.54
0xdA4...6ab6
0xd5...0d01
11/23/202412:11:59 PMsell$6.46$0.00053637.040.000583812,058.89
0x248...84E5
0x44...1020
11/23/202412:11:11 PMsell$13.34$0.00053914.520.000586824,752.78
0xe14...Bba0
0xd5...38fe
11/23/20248:34:50 AMbuy$5.01$0.00055115.460.00059999,100.95
0x5cD...e905
0x42...69ea
11/23/20248:24:11 AMbuy$9.49$0.000549110.340.000597817,297.95
0x0eF...BF3a
0x19...f3d3
11/23/20248:23:10 AMbuy$2.82$0.00054743.070.00059595,157.71
0xdA4...6ab6
0x8a...dce8